| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 22.15 | 22.35 | 22.15 | 22.3 | 22.3 | 0.0 (0.0%) | 1,310 |
| 19 Jun 2002 | INR | 24.7 | 24.8 | 22.1 | 22.3 | 22.3 | -0.3 (-1.33%) | 7,275 |
| 18 Jun 2002 | INR | 22.45 | 23.15 | 22.45 | 22.6 | 22.6 | -0.35 (-1.53%) | 17,145 |
| 17 Jun 2002 | INR | 23.05 | 23.65 | 22.9 | 22.95 | 22.95 | 0.0 (0.0%) | 12,280 |
| 14 Jun 2002 | INR | 23 | 23.1 | 22.75 | 22.95 | 22.95 | +0.4 (+1.77%) | 11,700 |
| 13 Jun 2002 | INR | 23.4 | 23.4 | 22.35 | 22.55 | 22.55 | 0.0 (0.0%) | 11,500 |
| 12 Jun 2002 | INR | 24 | 24.9 | 22.5 | 22.55 | 22.55 | +0.1 (+0.45%) | 14,975 |
| 11 Jun 2002 | INR | 23 | 23.1 | 22 | 22.45 | 22.45 | +0.1 (+0.45%) | 41,416 |
| 10 Jun 2002 | INR | 21.85 | 22.5 | 21.8 | 22.35 | 22.35 | +0.55 (+2.52%) | 12,088 |
| 7 Jun 2002 | INR | 21.95 | 22 | 21.35 | 21.8 | 21.8 | -0.15 (-0.68%) | 9,496 |
| 6 Jun 2002 | INR | 21.7 | 22.3 | 21.7 | 21.95 | 21.95 | -0.6 (-2.66%) | 11,050 |
| 5 Jun 2002 | INR | 22 | 22.75 | 22 | 22.55 | 22.55 | +0.65 (+2.97%) | 11,600 |
| 4 Jun 2002 | INR | 22 | 22.4 | 21.75 | 21.9 | 21.9 | -0.2 (-0.90%) | 13,675 |
| 3 Jun 2002 | INR | 21.85 | 22.15 | 21.6 | 22.1 | 22.1 | +0.4 (+1.84%) | 8,945 |
| 31 May 2002 | INR | 21.4 | 21.7 | 20.85 | 21.7 | 21.7 | +0.65 (+3.09%) | 18,012 |
| 30 May 2002 | INR | 20.9 | 21.6 | 20.9 | 21.05 | 21.05 | +0.05 (+0.24%) | 18,921 |
| 29 May 2002 | INR | 23.4 | 23.4 | 20.3 | 21 | 21 | +0.2 (+0.96%) | 12,100 |
| 28 May 2002 | INR | 20.25 | 21.15 | 19.65 | 20.8 | 20.8 | +0.15 (+0.73%) | 26,501 |
| 27 May 2002 | INR | 22.45 | 22.45 | 20.25 | 20.65 | 20.65 | +0.1 (+0.49%) | 13,887 |
| 24 May 2002 | INR | 21.6 | 21.6 | 20.05 | 20.55 | 20.55 | +0.85 (+4.31%) | 21,104 |
| 23 May 2002 | INR | 20.6 | 20.65 | 19 | 19.7 | 19.7 | -0.3 (-1.50%) | 18,225 |
| 22 May 2002 | INR | 19.5 | 21 | 19.5 | 20 | 20 | +0.7 (+3.63%) | 17,697 |
| 21 May 2002 | INR | 19.4 | 20 | 19.05 | 19.3 | 19.3 | -0.45 (-2.28%) | 24,808 |
| 20 May 2002 | INR | 21 | 21.5 | 19.5 | 19.75 | 19.75 | -1.65 (-7.71%) | 16,230 |
| 17 May 2002 | INR | 21.7 | 22.25 | 21.4 | 21.4 | 21.4 | -0.7 (-3.17%) | 11,773 |
| 16 May 2002 | INR | 22.7 | 23.3 | 22.05 | 22.1 | 22.1 | -0.8 (-3.49%) | 25,630 |
| 15 May 2002 | INR | 24 | 24.75 | 22.5 | 22.9 | 22.9 | -0.95 (-3.98%) | 71,691 |
| 14 May 2002 | INR | 26.1 | 26.1 | 23.45 | 23.85 | 23.85 | -2.1 (-8.09%) | 69,913 |
| 13 May 2002 | INR | 24.65 | 27.3 | 23.75 | 25.95 | 25.95 | +2.25 (+9.49%) | 170,958 |
| 10 May 2002 | INR | 23.4 | 24.35 | 22.55 | 23.7 | 23.7 | +0.7 (+3.04%) | 80,036 |
