| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2002 | INR | 20.1 | 23.85 | 20 | 23 | 23 | +3.1 (+15.58%) | 96,353 |
| 8 May 2002 | INR | 19.05 | 20.2 | 19.05 | 19.9 | 19.9 | +0.15 (+0.76%) | 13,936 |
| 7 May 2002 | INR | 20 | 20 | 19.5 | 19.75 | 19.75 | +0.35 (+1.80%) | 27,650 |
| 6 May 2002 | INR | 20.5 | 20.5 | 19.35 | 19.4 | 19.4 | +0.1 (+0.52%) | 15,009 |
| 3 May 2002 | INR | 19.05 | 19.45 | 19 | 19.3 | 19.3 | 0.0 (0.0%) | 5,515 |
| 2 May 2002 | INR | 19 | 19.5 | 19 | 19.3 | 19.3 | +0.3 (+1.58%) | 4,000 |
| 1 May 2002 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 20.9 | 20.9 | 18.6 | 19 | 19 | -1.1 (-5.47%) | 7,200 |
| 29 Apr 2002 | INR | 20.65 | 20.65 | 19.7 | 20.1 | 20.1 | -0.15 (-0.74%) | 9,950 |
| 26 Apr 2002 | INR | 21.25 | 21.45 | 20.1 | 20.25 | 20.25 | -0.8 (-3.80%) | 22,947 |
| 25 Apr 2002 | INR | 20.9 | 21.45 | 20.5 | 21.05 | 21.05 | +0.9 (+4.47%) | 58,232 |
| 24 Apr 2002 | INR | 21 | 21 | 19.85 | 20.15 | 20.15 | +0.65 (+3.33%) | 30,858 |
| 23 Apr 2002 | INR | 19.5 | 19.8 | 19.35 | 19.5 | 19.5 | +0.15 (+0.78%) | 2,410 |
| 22 Apr 2002 | INR | 19.65 | 19.7 | 19.25 | 19.35 | 19.35 | +0.3 (+1.57%) | 1,450 |
| 19 Apr 2002 | INR | 19.4 | 19.4 | 18.8 | 19.05 | 19.05 | +0.05 (+0.26%) | 3,936 |
| 18 Apr 2002 | INR | 19 | 19 | 18.9 | 19 | 19 | +0.1 (+0.53%) | 1,405 |
| 17 Apr 2002 | INR | 20 | 20 | 18.9 | 18.9 | 18.9 | +0.2 (+1.07%) | 5,181 |
| 16 Apr 2002 | INR | 19 | 19.4 | 18.3 | 18.7 | 18.7 | -0.35 (-1.84%) | 4,675 |
| 15 Apr 2002 | INR | 18.25 | 19.8 | 18.25 | 19.05 | 19.05 | +0.6 (+3.25%) | 15,025 |
| 12 Apr 2002 | INR | 18.4 | 18.45 | 18.4 | 18.45 | 18.45 | +0.5 (+2.79%) | 1,650 |
| 11 Apr 2002 | INR | 18 | 18.45 | 17.9 | 17.95 | 17.95 | -0.1 (-0.55%) | 5,300 |
| 10 Apr 2002 | INR | 17 | 18.25 | 17 | 18.05 | 18.05 | -0.05 (-0.28%) | 4,011 |
| 9 Apr 2002 | INR | 17.9 | 18.2 | 17.9 | 18.1 | 18.1 | +0.1 (+0.56%) | 875 |
| 8 Apr 2002 | INR | 18 | 18.25 | 17.9 | 18 | 18 | +0.2 (+1.12%) | 11,300 |
| 5 Apr 2002 | INR | 18 | 18 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 1,100 |
| 4 Apr 2002 | INR | 17.95 | 18 | 17.95 | 18 | 18 | +0.85 (+4.96%) | 1,030 |
| 3 Apr 2002 | INR | 0 | 0 | 0 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 2 Apr 2002 | INR | 17.35 | 17.35 | 17.15 | 17.15 | 17.15 | -0.35 (-2%) | 1,200 |
| 1 Apr 2002 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 2,010 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
