Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 17.5 | 18 | 17.5 | 18 | 18 | +0.15 (+0.84%) | 105 |
26 Mar 2002 | INR | 17.75 | 17.85 | 17.65 | 17.85 | 17.85 | -0.2 (-1.11%) | 852 |
25 Mar 2002 | INR | 0 | 0 | 0 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 17.8 | 18.1 | 17.8 | 18.05 | 18.05 | +0.75 (+4.34%) | 900 |
21 Mar 2002 | INR | 0 | 0 | 0 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 17.65 | 17.75 | 17.3 | 17.3 | 17.3 | -0.7 (-3.89%) | 1,350 |
19 Mar 2002 | INR | 17.6 | 18 | 17.5 | 18 | 18 | +0.75 (+4.35%) | 2,750 |
18 Mar 2002 | INR | 17.6 | 17.7 | 17.15 | 17.25 | 17.25 | +0.25 (+1.47%) | 1,700 |
15 Mar 2002 | INR | 17.1 | 17.1 | 17 | 17 | 17 | -0.3 (-1.73%) | 1,530 |
14 Mar 2002 | INR | 17.5 | 17.8 | 17.1 | 17.3 | 17.3 | +0.05 (+0.29%) | 11,501 |
13 Mar 2002 | INR | 17.75 | 17.75 | 17.1 | 17.25 | 17.25 | -0.1 (-0.58%) | 1,600 |
12 Mar 2002 | INR | 17.25 | 17.5 | 17.25 | 17.35 | 17.35 | -0.15 (-0.86%) | 575 |
11 Mar 2002 | INR | 18 | 18 | 17.4 | 17.5 | 17.5 | -0.5 (-2.78%) | 3,700 |
8 Mar 2002 | INR | 18.1 | 18.1 | 17.55 | 18 | 18 | +0.2 (+1.12%) | 7,501 |
7 Mar 2002 | INR | 18 | 18 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 4,300 |
6 Mar 2002 | INR | 18.35 | 18.35 | 17.8 | 17.8 | 17.8 | -0.25 (-1.39%) | 2,025 |
5 Mar 2002 | INR | 18.5 | 18.5 | 18.05 | 18.05 | 18.05 | -0.45 (-2.43%) | 450 |
4 Mar 2002 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 60 |
1 Mar 2002 | INR | 18 | 18.9 | 17.8 | 18.9 | 18.9 | +0.9 (+5%) | 725 |
28 Feb 2002 | INR | 19.25 | 19.25 | 18 | 18 | 18 | -1.1 (-5.76%) | 4,190 |
27 Feb 2002 | INR | 18.6 | 19.1 | 18.6 | 19.1 | 19.1 | +0.5 (+2.69%) | 550 |
26 Feb 2002 | INR | 19.35 | 19.35 | 18.6 | 18.6 | 18.6 | +0.1 (+0.54%) | 2,139 |
25 Feb 2002 | INR | 19.9 | 19.9 | 18.4 | 18.5 | 18.5 | +0.1 (+0.54%) | 875 |
22 Feb 2002 | INR | 18.15 | 18.9 | 18.15 | 18.4 | 18.4 | -0.6 (-3.16%) | 2,875 |
21 Feb 2002 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
20 Feb 2002 | INR | 19.3 | 19.3 | 19 | 19 | 19 | -0.35 (-1.81%) | 1,050 |
19 Feb 2002 | INR | 21.4 | 21.4 | 18.55 | 19.35 | 19.35 | +0.3 (+1.57%) | 402 |
18 Feb 2002 | INR | 19.45 | 19.45 | 19.05 | 19.05 | 19.05 | -0.35 (-1.80%) | 1,050 |
15 Feb 2002 | INR | 23.65 | 23.65 | 19.3 | 19.4 | 19.4 | -0.35 (-1.77%) | 12,652 |