| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 106.3 | 115.4 | 106.3 | 113.5 | 113.5 | +7.65 (+7.23%) | 275,604 |
| 23 Feb 2024 | INR | 107.85 | 109.9 | 105.6 | 105.85 | 105.85 | -1.65 (-1.53%) | 59,599 |
| 22 Feb 2024 | INR | 105.95 | 108 | 103.1 | 107.5 | 107.5 | +1.85 (+1.75%) | 80,792 |
| 21 Feb 2024 | INR | 108 | 108.55 | 104.7 | 105.65 | 105.65 | -2.05 (-1.90%) | 74,783 |
| 20 Feb 2024 | INR | 108.85 | 109.6 | 106.55 | 107.7 | 107.7 | -0.45 (-0.42%) | 153,173 |
| 19 Feb 2024 | INR | 108.05 | 109.25 | 107.9 | 108.15 | 108.15 | +0.25 (+0.23%) | 25,196 |
| 16 Feb 2024 | INR | 110.2 | 112.8 | 107.6 | 107.9 | 107.9 | -2.7 (-2.44%) | 104,891 |
| 15 Feb 2024 | INR | 108.8 | 112.8 | 108.8 | 110.6 | 110.6 | +2.8 (+2.60%) | 141,145 |
| 14 Feb 2024 | INR | 103.7 | 110.5 | 103.7 | 107.8 | 107.8 | +2.65 (+2.52%) | 100,125 |
| 13 Feb 2024 | INR | 102.9 | 106.4 | 101.2 | 105.15 | 105.15 | +1.8 (+1.74%) | 108,169 |
| 12 Feb 2024 | INR | 112.4 | 112.85 | 102.6 | 103.35 | 103.35 | -8.4 (-7.52%) | 273,323 |
| 9 Feb 2024 | INR | 115.45 | 115.5 | 109.4 | 111.75 | 111.75 | -3.6 (-3.12%) | 183,708 |
| 8 Feb 2024 | INR | 118 | 118.55 | 114.6 | 115.35 | 115.35 | -1.7 (-1.45%) | 56,016 |
| 7 Feb 2024 | INR | 120 | 121 | 115.9 | 117.05 | 117.05 | -1.05 (-0.89%) | 57,982 |
| 6 Feb 2024 | INR | 117.85 | 120 | 116.65 | 118.1 | 118.1 | -0.1 (-0.08%) | 122,844 |
| 5 Feb 2024 | INR | 122.15 | 124 | 116.75 | 118.2 | 118.2 | -3.6 (-2.96%) | 297,614 |
| 2 Feb 2024 | INR | 122.7 | 124.35 | 120 | 121.8 | 121.8 | +0.6 (+0.50%) | 207,221 |
| 1 Feb 2024 | INR | 119.3 | 123.75 | 115.75 | 121.2 | 121.2 | +3.62 (+3.08%) | 441,212 |
| 31 Jan 2024 | INR | 112.86 | 128.38 | 112.86 | 117.58 | 117.58 | +5.6 (+5.00%) | 1,195,407 |
| 30 Jan 2024 | INR | 112.97 | 115.99 | 110.75 | 111.98 | 111.98 | +1.39 (+1.26%) | 220,338 |
| 29 Jan 2024 | INR | 111.07 | 113.85 | 110.08 | 110.59 | 110.59 | -2.11 (-1.87%) | 109,310 |
| 25 Jan 2024 | INR | 110.71 | 116 | 108.8 | 112.7 | 112.7 | +0.63 (+0.56%) | 156,247 |
| 24 Jan 2024 | INR | 110.75 | 112.9 | 109.3 | 112.07 | 112.07 | +1.32 (+1.19%) | 142,457 |
| 23 Jan 2024 | INR | 115 | 115 | 108.77 | 110.75 | 110.75 | -3.25 (-2.85%) | 229,224 |
| 20 Jan 2024 | INR | 110.16 | 119 | 109.57 | 114 | 114 | +4.65 (+4.25%) | 182,951 |
| 19 Jan 2024 | INR | 108.48 | 112.8 | 108.48 | 109.35 | 109.35 | +1.37 (+1.27%) | 183,785 |
| 18 Jan 2024 | INR | 110 | 110.84 | 106.15 | 107.98 | 107.98 | -2.03 (-1.85%) | 150,337 |
| 17 Jan 2024 | INR | 107.53 | 112.35 | 107.3 | 110.01 | 110.01 | +0.87 (+0.80%) | 218,354 |
| 16 Jan 2024 | INR | 112.06 | 115.5 | 108.25 | 109.14 | 109.14 | -3.47 (-3.08%) | 212,289 |
| 15 Jan 2024 | INR | 113.28 | 114.9 | 110.37 | 112.61 | 112.61 | +1.53 (+1.38%) | 126,192 |
