| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 66 | 66.4 | 64.75 | 65.6 | 65.6 | +0.35 (+0.54%) | 23,415 |
| 21 Dec 2021 | INR | 64.3 | 66.1 | 64.3 | 65.25 | 65.25 | +0.95 (+1.48%) | 16,709 |
| 20 Dec 2021 | INR | 66.9 | 67 | 63.05 | 64.3 | 64.3 | -1.6 (-2.43%) | 50,837 |
| 17 Dec 2021 | INR | 67.2 | 68.2 | 65.35 | 65.9 | 65.9 | -1.85 (-2.73%) | 42,865 |
| 16 Dec 2021 | INR | 68.9 | 69.05 | 67.2 | 67.75 | 67.75 | -0.9 (-1.31%) | 21,893 |
| 15 Dec 2021 | INR | 69.15 | 70.5 | 68.45 | 68.65 | 68.65 | -0.45 (-0.65%) | 25,764 |
| 14 Dec 2021 | INR | 68 | 70.3 | 67.45 | 69.1 | 69.1 | +0.55 (+0.80%) | 37,011 |
| 13 Dec 2021 | INR | 70.9 | 70.9 | 68.15 | 68.55 | 68.55 | -1.1 (-1.58%) | 63,653 |
| 10 Dec 2021 | INR | 66.6 | 71 | 65.2 | 69.65 | 69.65 | +3.8 (+5.77%) | 151,503 |
| 9 Dec 2021 | INR | 70 | 70 | 65.35 | 65.85 | 65.85 | +0.5 (+0.77%) | 13,224 |
| 8 Dec 2021 | INR | 65.55 | 65.95 | 65.1 | 65.35 | 65.35 | -0.2 (-0.31%) | 29,340 |
| 7 Dec 2021 | INR | 64.8 | 66.5 | 64.75 | 65.55 | 65.55 | +0.95 (+1.47%) | 95,568 |
| 6 Dec 2021 | INR | 65.55 | 65.55 | 64.2 | 64.6 | 64.6 | -0.5 (-0.77%) | 11,351 |
| 3 Dec 2021 | INR | 65 | 65.8 | 64.95 | 65.1 | 65.1 | +0.35 (+0.54%) | 16,875 |
| 2 Dec 2021 | INR | 64.05 | 65.7 | 64.05 | 64.75 | 64.75 | +0.4 (+0.62%) | 20,736 |
| 1 Dec 2021 | INR | 65 | 65 | 63.95 | 64.35 | 64.35 | +0.4 (+0.63%) | 9,706 |
| 30 Nov 2021 | INR | 64.1 | 65 | 63.5 | 63.95 | 63.95 | +0.3 (+0.47%) | 27,631 |
| 29 Nov 2021 | INR | 65.3 | 65.3 | 62.65 | 63.65 | 63.65 | -1.65 (-2.53%) | 24,774 |
| 28 Nov 2021 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 66 | 66.25 | 65 | 65.3 | 65.3 | -0.9 (-1.36%) | 34,972 |
| 25 Nov 2021 | INR | 66.25 | 66.75 | 65.95 | 66.2 | 66.2 | -0.15 (-0.23%) | 15,556 |
| 24 Nov 2021 | INR | 66.45 | 67.4 | 65.55 | 66.35 | 66.35 | +0.55 (+0.84%) | 30,006 |
| 23 Nov 2021 | INR | 64 | 66 | 63.35 | 65.8 | 65.8 | +1.1 (+1.70%) | 8,594 |
| 22 Nov 2021 | INR | 66.3 | 66.95 | 64.2 | 64.7 | 64.7 | -1.55 (-2.34%) | 44,633 |
| 18 Nov 2021 | INR | 65.6 | 66.95 | 65.6 | 66.25 | 66.25 | -0.3 (-0.45%) | 30,109 |
| 17 Nov 2021 | INR | 66.5 | 67.45 | 66.5 | 66.55 | 66.55 | -0.55 (-0.82%) | 21,762 |
| 16 Nov 2021 | INR | 68.85 | 68.85 | 66.75 | 67.1 | 67.1 | -0.2 (-0.30%) | 19,877 |
| 15 Nov 2021 | INR | 68.55 | 69.25 | 66.95 | 67.3 | 67.3 | -1.25 (-1.82%) | 43,693 |
| 12 Nov 2021 | INR | 71 | 71.75 | 68.35 | 68.55 | 68.55 | -0.05 (-0.07%) | 65,840 |
