Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 67.5 | 69.7 | 67.5 | 68.6 | 68.6 | +0.4 (+0.59%) | 53,954 |
10 Nov 2021 | INR | 68.3 | 68.4 | 67.85 | 68.2 | 68.2 | +0.25 (+0.37%) | 9,696 |
9 Nov 2021 | INR | 68.35 | 68.75 | 67.1 | 67.95 | 67.95 | +0.6 (+0.89%) | 38,950 |
8 Nov 2021 | INR | 68.95 | 69 | 66.5 | 67.35 | 67.35 | -1 (-1.46%) | 19,091 |
4 Nov 2021 | INR | 69.7 | 69.7 | 67.1 | 68.35 | 68.35 | +1.05 (+1.56%) | 17,763 |
3 Nov 2021 | INR | 67.6 | 68.9 | 67.1 | 67.3 | 67.3 | 0.0 (0.0%) | 27,800 |
2 Nov 2021 | INR | 66.9 | 67.65 | 65.8 | 67.3 | 67.3 | +1.5 (+2.28%) | 55,940 |
1 Nov 2021 | INR | 65.95 | 66 | 65 | 65.8 | 65.8 | +1 (+1.54%) | 11,812 |
29 Oct 2021 | INR | 65.3 | 65.95 | 63.45 | 64.8 | 64.8 | -0.5 (-0.77%) | 31,605 |
28 Oct 2021 | INR | 66.8 | 66.8 | 65 | 65.3 | 65.3 | -0.7 (-1.06%) | 35,090 |
27 Oct 2021 | INR | 67.2 | 67.2 | 65.6 | 66 | 66 | +0.25 (+0.38%) | 28,733 |
26 Oct 2021 | INR | 65.3 | 66 | 65.3 | 65.75 | 65.75 | +0.95 (+1.47%) | 25,691 |
25 Oct 2021 | INR | 67 | 67 | 64.15 | 64.8 | 64.8 | -2.2 (-3.28%) | 51,383 |
22 Oct 2021 | INR | 69.7 | 69.7 | 66.9 | 67 | 67 | -0.15 (-0.22%) | 18,831 |
21 Oct 2021 | INR | 66.85 | 68.6 | 66.25 | 67.15 | 67.15 | +0.75 (+1.13%) | 35,987 |
20 Oct 2021 | INR | 66 | 67.9 | 65.7 | 66.4 | 66.4 | -1.35 (-1.99%) | 38,200 |
19 Oct 2021 | INR | 70.05 | 70.55 | 67.15 | 67.75 | 67.75 | -2.05 (-2.94%) | 77,164 |
18 Oct 2021 | INR | 71.9 | 71.9 | 68.9 | 69.8 | 69.8 | +1.45 (+2.12%) | 57,131 |
14 Oct 2021 | INR | 68.15 | 69.6 | 67.85 | 68.35 | 68.35 | +0.25 (+0.37%) | 34,381 |
13 Oct 2021 | INR | 69.15 | 69.8 | 67.8 | 68.1 | 68.1 | -1.05 (-1.52%) | 49,892 |
12 Oct 2021 | INR | 67.45 | 70.55 | 66.75 | 69.15 | 69.15 | +2.45 (+3.67%) | 57,779 |
11 Oct 2021 | INR | 66.7 | 67.5 | 66 | 66.7 | 66.7 | -0.25 (-0.37%) | 51,978 |
8 Oct 2021 | INR | 67.5 | 67.85 | 66.5 | 66.95 | 66.95 | -0.05 (-0.07%) | 15,180 |
7 Oct 2021 | INR | 65.4 | 68.15 | 65.4 | 67 | 67 | +0.3 (+0.45%) | 34,338 |
6 Oct 2021 | INR | 66 | 67.95 | 66 | 66.7 | 66.7 | -0.3 (-0.45%) | 42,323 |
5 Oct 2021 | INR | 68.9 | 68.9 | 66.5 | 67 | 67 | -0.45 (-0.67%) | 18,385 |
4 Oct 2021 | INR | 67.9 | 68.5 | 66.95 | 67.45 | 67.45 | +0.85 (+1.28%) | 37,804 |
1 Oct 2021 | INR | 68.5 | 68.5 | 65 | 66.6 | 66.6 | -1 (-1.48%) | 22,379 |
30 Sep 2021 | INR | 67.9 | 68 | 67 | 67.6 | 67.6 | +0.4 (+0.60%) | 29,783 |
29 Sep 2021 | INR | 67 | 67.5 | 64.95 | 67.2 | 67.2 | +1.85 (+2.83%) | 43,690 |