| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 77.9 | 78.05 | 76.25 | 76.45 | 76.45 | -1.05 (-1.35%) | 70,794 |
| 2 Jul 2021 | INR | 77 | 78.75 | 76.65 | 77.5 | 77.5 | +2.2 (+2.92%) | 279,133 |
| 1 Jul 2021 | INR | 74 | 75.8 | 73.45 | 75.3 | 75.3 | +1.2 (+1.62%) | 78,581 |
| 30 Jun 2021 | INR | 73.85 | 75.65 | 72.7 | 74.1 | 74.1 | +1.05 (+1.44%) | 260,611 |
| 29 Jun 2021 | INR | 72.75 | 73.9 | 72.5 | 73.05 | 73.05 | +0.3 (+0.41%) | 107,241 |
| 28 Jun 2021 | INR | 73.5 | 74.1 | 72.5 | 72.75 | 72.75 | -0.7 (-0.95%) | 60,875 |
| 25 Jun 2021 | INR | 72 | 75.1 | 72 | 73.45 | 73.45 | +1.3 (+1.80%) | 244,829 |
| 24 Jun 2021 | INR | 79.55 | 79.9 | 72 | 72.15 | 72.15 | -7.8 (-9.76%) | 428,576 |
| 23 Jun 2021 | INR | 80.55 | 82.95 | 79.95 | 79.95 | 79.95 | -8.85 (-9.97%) | 400,985 |
| 22 Jun 2021 | INR | 86 | 91.75 | 86 | 88.8 | 88.8 | +3.45 (+4.04%) | 528,779 |
| 21 Jun 2021 | INR | 82.7 | 86.1 | 82 | 85.35 | 85.35 | +1.4 (+1.67%) | 128,756 |
| 18 Jun 2021 | INR | 85.2 | 87.75 | 80.3 | 83.95 | 83.95 | -1.05 (-1.24%) | 172,753 |
| 17 Jun 2021 | INR | 86.2 | 88.35 | 83.8 | 85 | 85 | -1.55 (-1.79%) | 312,928 |
| 16 Jun 2021 | INR | 83 | 88.2 | 82.25 | 86.55 | 86.55 | +5.1 (+6.26%) | 594,327 |
| 15 Jun 2021 | INR | 80.15 | 82.45 | 80.1 | 81.45 | 81.45 | +1.85 (+2.32%) | 81,372 |
| 14 Jun 2021 | INR | 80.6 | 81 | 77.4 | 79.6 | 79.6 | -1 (-1.24%) | 158,029 |
| 11 Jun 2021 | INR | 81.95 | 81.95 | 80.3 | 80.6 | 80.6 | +0.3 (+0.37%) | 106,487 |
| 10 Jun 2021 | INR | 77.25 | 82.2 | 77.25 | 80.3 | 80.3 | +1.55 (+1.97%) | 394,256 |
| 9 Jun 2021 | INR | 81.3 | 83.1 | 78.2 | 78.75 | 78.75 | -2.85 (-3.49%) | 402,955 |
| 8 Jun 2021 | INR | 82 | 84.95 | 81 | 81.6 | 81.6 | -0.95 (-1.15%) | 321,139 |
| 7 Jun 2021 | INR | 89.6 | 90 | 82 | 82.55 | 82.55 | -5.65 (-6.41%) | 347,271 |
| 4 Jun 2021 | INR | 90.7 | 93.75 | 87 | 88.2 | 88.2 | -1.7 (-1.89%) | 930,340 |
| 3 Jun 2021 | INR | 84.5 | 94.65 | 82.2 | 89.9 | 89.9 | +3.3 (+3.81%) | 1,493,796 |
| 2 Jun 2021 | INR | 76.95 | 90.45 | 72.2 | 86.6 | 86.6 | +10.95 (+14.47%) | 2,690,724 |
| 1 Jun 2021 | INR | 64 | 75.65 | 62.7 | 75.65 | 75.65 | +12.6 (+19.98%) | 1,615,516 |
| 31 May 2021 | INR | 59.95 | 64 | 58.9 | 63.05 | 63.05 | +3.65 (+6.14%) | 349,597 |
| 28 May 2021 | INR | 61 | 61.2 | 59.15 | 59.4 | 59.4 | -0.9 (-1.49%) | 53,495 |
| 27 May 2021 | INR | 61.1 | 61.7 | 60 | 60.3 | 60.3 | -0.4 (-0.66%) | 77,412 |
| 26 May 2021 | INR | 60 | 61.6 | 59.55 | 60.7 | 60.7 | +0.15 (+0.25%) | 59,188 |
| 25 May 2021 | INR | 59.05 | 61.9 | 59.05 | 60.55 | 60.55 | +1.5 (+2.54%) | 96,595 |
