| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 59 | 60.25 | 58.7 | 59.05 | 59.05 | -0.8 (-1.34%) | 149,528 |
| 21 May 2021 | INR | 60.5 | 61 | 59.65 | 59.85 | 59.85 | -0.35 (-0.58%) | 47,268 |
| 20 May 2021 | INR | 62 | 62.25 | 59.6 | 60.2 | 60.2 | -1.5 (-2.43%) | 136,209 |
| 19 May 2021 | INR | 60.5 | 62.75 | 60.35 | 61.7 | 61.7 | +1.25 (+2.07%) | 239,019 |
| 18 May 2021 | INR | 64.4 | 64.4 | 60.05 | 60.45 | 60.45 | +0.8 (+1.34%) | 289,512 |
| 17 May 2021 | INR | 58.3 | 61.6 | 57.35 | 59.65 | 59.65 | +3.75 (+6.71%) | 551,705 |
| 14 May 2021 | INR | 55 | 56.6 | 53.95 | 55.9 | 55.9 | +1.2 (+2.19%) | 154,077 |
| 12 May 2021 | INR | 55 | 56.95 | 54.5 | 54.7 | 54.7 | -0.05 (-0.09%) | 84,558 |
| 11 May 2021 | INR | 53.05 | 55.6 | 52.65 | 54.75 | 54.75 | +1.7 (+3.20%) | 189,697 |
| 10 May 2021 | INR | 53.5 | 54.4 | 52.6 | 53.05 | 53.05 | +0.45 (+0.86%) | 43,357 |
| 7 May 2021 | INR | 52.5 | 53.3 | 52.5 | 52.6 | 52.6 | -0.3 (-0.57%) | 47,275 |
| 6 May 2021 | INR | 53.3 | 53.35 | 52.55 | 52.9 | 52.9 | +0.1 (+0.19%) | 21,858 |
| 5 May 2021 | INR | 52.4 | 54.45 | 52.4 | 52.8 | 52.8 | +0.55 (+1.05%) | 49,292 |
| 4 May 2021 | INR | 51.75 | 53.45 | 51.75 | 52.25 | 52.25 | +0.35 (+0.67%) | 83,764 |
| 3 May 2021 | INR | 52 | 52.3 | 51.5 | 51.9 | 51.9 | -0.25 (-0.48%) | 24,585 |
| 30 Apr 2021 | INR | 52 | 52.9 | 51.75 | 52.15 | 52.15 | +0.15 (+0.29%) | 23,734 |
| 29 Apr 2021 | INR | 52.5 | 52.95 | 51.8 | 52 | 52 | -0.15 (-0.29%) | 55,619 |
| 28 Apr 2021 | INR | 53 | 53 | 51.15 | 52.15 | 52.15 | +1 (+1.96%) | 23,297 |
| 27 Apr 2021 | INR | 50.25 | 51.5 | 50.15 | 51.15 | 51.15 | +0.95 (+1.89%) | 21,900 |
| 26 Apr 2021 | INR | 51 | 51 | 49.95 | 50.2 | 50.2 | +0.2 (+0.40%) | 28,199 |
| 23 Apr 2021 | INR | 51 | 51 | 49.9 | 50 | 50 | +0.05 (+0.10%) | 20,572 |
| 22 Apr 2021 | INR | 50.9 | 50.9 | 49.65 | 49.95 | 49.95 | -0.1 (-0.20%) | 17,103 |
| 20 Apr 2021 | INR | 50.55 | 50.55 | 49.8 | 50.05 | 50.05 | +0.1 (+0.20%) | 39,171 |
| 19 Apr 2021 | INR | 50.5 | 50.5 | 49 | 49.95 | 49.95 | -0.9 (-1.77%) | 60,390 |
| 16 Apr 2021 | INR | 51.05 | 51.8 | 50.6 | 50.85 | 50.85 | -0.15 (-0.29%) | 33,045 |
| 15 Apr 2021 | INR | 48.65 | 51.5 | 48.65 | 51 | 51 | -0.15 (-0.29%) | 40,330 |
| 13 Apr 2021 | INR | 49.05 | 51.5 | 49.05 | 51.15 | 51.15 | +1.25 (+2.51%) | 44,328 |
| 12 Apr 2021 | INR | 53 | 53 | 49.55 | 49.9 | 49.9 | -3.85 (-7.16%) | 127,703 |
| 9 Apr 2021 | INR | 51.75 | 55 | 50.3 | 53.75 | 53.75 | +1.9 (+3.66%) | 175,526 |
| 8 Apr 2021 | INR | 52.25 | 52.25 | 51.65 | 51.85 | 51.85 | +0.15 (+0.29%) | 18,311 |
