| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 52 | 52.55 | 51.2 | 51.7 | 51.7 | -0.2 (-0.39%) | 52,151 |
| 6 Apr 2021 | INR | 53.25 | 53.25 | 51.4 | 51.9 | 51.9 | +0.55 (+1.07%) | 59,663 |
| 5 Apr 2021 | INR | 53.7 | 53.7 | 50.2 | 51.35 | 51.35 | +0.25 (+0.49%) | 43,322 |
| 1 Apr 2021 | INR | 48.6 | 51.5 | 48.55 | 51.1 | 51.1 | +3.1 (+6.46%) | 136,386 |
| 31 Mar 2021 | INR | 48.35 | 48.9 | 47.9 | 48 | 48 | +0.55 (+1.16%) | 61,458 |
| 30 Mar 2021 | INR | 48.3 | 48.3 | 47.1 | 47.45 | 47.45 | +0.05 (+0.11%) | 20,990 |
| 26 Mar 2021 | INR | 46.9 | 48.65 | 46.9 | 47.4 | 47.4 | +0.05 (+0.11%) | 73,093 |
| 25 Mar 2021 | INR | 49.25 | 49.25 | 46.65 | 47.35 | 47.35 | -1.05 (-2.17%) | 102,238 |
| 24 Mar 2021 | INR | 49.1 | 49.4 | 48.05 | 48.4 | 48.4 | -1 (-2.02%) | 76,787 |
| 23 Mar 2021 | INR | 49.45 | 49.95 | 48.9 | 49.4 | 49.4 | +0.1 (+0.20%) | 60,894 |
| 22 Mar 2021 | INR | 49.95 | 49.95 | 48.7 | 49.3 | 49.3 | +0.7 (+1.44%) | 37,338 |
| 19 Mar 2021 | INR | 47 | 49.4 | 46.55 | 48.6 | 48.6 | -0.35 (-0.72%) | 125,588 |
| 18 Mar 2021 | INR | 51 | 51.1 | 48.4 | 48.95 | 48.95 | -1.25 (-2.49%) | 126,920 |
| 17 Mar 2021 | INR | 51.5 | 51.65 | 49.9 | 50.2 | 50.2 | -0.6 (-1.18%) | 69,960 |
| 16 Mar 2021 | INR | 51.85 | 51.85 | 50.55 | 50.8 | 50.8 | -0.65 (-1.26%) | 51,408 |
| 15 Mar 2021 | INR | 52 | 52 | 51.3 | 51.45 | 51.45 | -0.55 (-1.06%) | 48,082 |
| 12 Mar 2021 | INR | 52.2 | 52.9 | 51.7 | 52 | 52 | -0.1 (-0.19%) | 93,114 |
| 10 Mar 2021 | INR | 52.05 | 53.25 | 51.75 | 52.1 | 52.1 | +0.25 (+0.48%) | 70,321 |
| 9 Mar 2021 | INR | 52.75 | 53.2 | 51.75 | 51.85 | 51.85 | -0.75 (-1.43%) | 40,404 |
| 8 Mar 2021 | INR | 54.9 | 54.9 | 52.3 | 52.6 | 52.6 | -0.55 (-1.03%) | 98,147 |
| 5 Mar 2021 | INR | 54.3 | 54.45 | 53 | 53.15 | 53.15 | -0.3 (-0.56%) | 95,254 |
| 4 Mar 2021 | INR | 53.2 | 53.9 | 52.8 | 53.45 | 53.45 | -0.1 (-0.19%) | 58,945 |
| 3 Mar 2021 | INR | 54.95 | 54.95 | 53.3 | 53.55 | 53.55 | -0.45 (-0.83%) | 92,979 |
| 2 Mar 2021 | INR | 53.7 | 54.25 | 53.35 | 54 | 54 | +0.3 (+0.56%) | 143,750 |
| 1 Mar 2021 | INR | 52.3 | 54.8 | 52.3 | 53.7 | 53.7 | 0.0 (0.0%) | 117,610 |
| 26 Feb 2021 | INR | 53.3 | 55.7 | 52.25 | 53.7 | 53.7 | +0.55 (+1.03%) | 182,845 |
| 25 Feb 2021 | INR | 52.5 | 53.6 | 52.5 | 53.15 | 53.15 | +1.7 (+3.30%) | 120,263 |
| 24 Feb 2021 | INR | 51.2 | 52 | 50.3 | 51.45 | 51.45 | +0.1 (+0.19%) | 125,845 |
| 23 Feb 2021 | INR | 51.4 | 52.3 | 51.1 | 51.35 | 51.35 | +0.25 (+0.49%) | 64,951 |
| 22 Feb 2021 | INR | 52.05 | 52.5 | 50.75 | 51.1 | 51.1 | -0.9 (-1.73%) | 50,339 |
