| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 53.75 | 53.95 | 51.3 | 52 | 52 | -1.4 (-2.62%) | 77,725 |
| 18 Feb 2021 | INR | 54.05 | 54.75 | 53.1 | 53.4 | 53.4 | -0.4 (-0.74%) | 85,644 |
| 17 Feb 2021 | INR | 54.4 | 55.6 | 52.8 | 53.8 | 53.8 | 0.0 (0.0%) | 156,816 |
| 16 Feb 2021 | INR | 52 | 54.9 | 49.45 | 53.8 | 53.8 | +4.3 (+8.69%) | 137,004 |
| 15 Feb 2021 | INR | 50 | 51.25 | 49.3 | 49.5 | 49.5 | -1.2 (-2.37%) | 65,528 |
| 12 Feb 2021 | INR | 51.55 | 52.6 | 50.6 | 50.7 | 50.7 | -1.8 (-3.43%) | 42,844 |
| 11 Feb 2021 | INR | 51.3 | 53.35 | 51.3 | 52.5 | 52.5 | -3.4 (-6.08%) | 46,176 |
| 10 Feb 2021 | INR | 55.75 | 56.8 | 55.75 | 55.9 | 55.9 | -0.2 (-0.36%) | 158,808 |
| 9 Feb 2021 | INR | 56.95 | 57.8 | 55.65 | 56.1 | 56.1 | -0.3 (-0.53%) | 207,856 |
| 8 Feb 2021 | INR | 59 | 61.45 | 55.35 | 56.4 | 56.4 | -0.05 (-0.09%) | 529,776 |
| 5 Feb 2021 | INR | 52.3 | 56.45 | 50.55 | 56.45 | 56.45 | +9.4 (+19.98%) | 1,273,248 |
| 4 Feb 2021 | INR | 46.25 | 47.9 | 46.25 | 47.05 | 47.05 | +1.1 (+2.39%) | 63,870 |
| 3 Feb 2021 | INR | 45.9 | 46.6 | 45.65 | 45.95 | 45.95 | +0.25 (+0.55%) | 49,994 |
| 2 Feb 2021 | INR | 46.1 | 46.4 | 44.9 | 45.7 | 45.7 | +0.95 (+2.12%) | 65,301 |
| 1 Feb 2021 | INR | 44.5 | 45.2 | 44 | 44.75 | 44.75 | +1.1 (+2.52%) | 43,137 |
| 29 Jan 2021 | INR | 43.75 | 45.2 | 43.5 | 43.65 | 43.65 | +0.2 (+0.46%) | 33,299 |
| 28 Jan 2021 | INR | 40.05 | 43.5 | 40.05 | 43.45 | 43.45 | +0.6 (+1.40%) | 28,939 |
| 27 Jan 2021 | INR | 42 | 43.35 | 42 | 42.85 | 42.85 | -0.1 (-0.23%) | 19,732 |
| 25 Jan 2021 | INR | 44.2 | 44.4 | 42.5 | 42.95 | 42.95 | -1 (-2.28%) | 38,315 |
| 22 Jan 2021 | INR | 44.7 | 44.7 | 43.65 | 43.95 | 43.95 | -0.4 (-0.90%) | 12,384 |
| 21 Jan 2021 | INR | 44.4 | 45.4 | 44.15 | 44.35 | 44.35 | -0.05 (-0.11%) | 49,255 |
| 20 Jan 2021 | INR | 44.25 | 45.15 | 43.8 | 44.4 | 44.4 | +0.15 (+0.34%) | 33,629 |
| 19 Jan 2021 | INR | 44.5 | 45 | 44.05 | 44.25 | 44.25 | +0.4 (+0.91%) | 18,391 |
| 18 Jan 2021 | INR | 45.25 | 45.5 | 43.65 | 43.85 | 43.85 | -1.3 (-2.88%) | 48,216 |
| 15 Jan 2021 | INR | 45.5 | 46.1 | 44.9 | 45.15 | 45.15 | 0.0 (0.0%) | 33,250 |
| 14 Jan 2021 | INR | 45.9 | 45.9 | 44.55 | 45.15 | 45.15 | -0.05 (-0.11%) | 39,530 |
| 13 Jan 2021 | INR | 46.5 | 46.5 | 44.8 | 45.2 | 45.2 | -0.45 (-0.99%) | 72,385 |
| 12 Jan 2021 | INR | 45.25 | 46.7 | 44.6 | 45.65 | 45.65 | +0.45 (+1.00%) | 46,711 |
| 11 Jan 2021 | INR | 44.55 | 46.65 | 44.55 | 45.2 | 45.2 | -0.5 (-1.09%) | 62,049 |
| 8 Jan 2021 | INR | 47.25 | 47.25 | 45.45 | 45.7 | 45.7 | -0.95 (-2.04%) | 59,278 |
