| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 45.8 | 48.7 | 45.8 | 46.65 | 46.65 | -1.25 (-2.61%) | 178,001 |
| 6 Jan 2021 | INR | 44.65 | 49 | 44.2 | 47.9 | 47.9 | +3.7 (+8.37%) | 360,413 |
| 5 Jan 2021 | INR | 44 | 44.5 | 43.8 | 44.2 | 44.2 | +0.05 (+0.11%) | 19,069 |
| 4 Jan 2021 | INR | 44.65 | 45 | 44.05 | 44.15 | 44.15 | +0.05 (+0.11%) | 64,770 |
| 1 Jan 2021 | INR | 44.05 | 45.05 | 43.95 | 44.1 | 44.1 | +0.1 (+0.23%) | 23,626 |
| 31 Dec 2020 | INR | 44.75 | 44.75 | 43.7 | 44 | 44 | -0.25 (-0.56%) | 16,459 |
| 30 Dec 2020 | INR | 42.9 | 45.2 | 42.9 | 44.25 | 44.25 | +0.2 (+0.45%) | 57,975 |
| 29 Dec 2020 | INR | 44.35 | 44.9 | 43.8 | 44.05 | 44.05 | -0.35 (-0.79%) | 35,694 |
| 28 Dec 2020 | INR | 45 | 45.4 | 43.85 | 44.4 | 44.4 | -0.45 (-1.00%) | 79,272 |
| 24 Dec 2020 | INR | 42 | 46.65 | 41.15 | 44.85 | 44.85 | +3.05 (+7.30%) | 359,005 |
| 23 Dec 2020 | INR | 40.2 | 42 | 40.2 | 41.8 | 41.8 | +0.35 (+0.84%) | 18,060 |
| 22 Dec 2020 | INR | 40.85 | 41.7 | 39.75 | 41.45 | 41.45 | +0.5 (+1.22%) | 34,103 |
| 21 Dec 2020 | INR | 42.15 | 42.65 | 40.6 | 40.95 | 40.95 | -1.2 (-2.85%) | 37,135 |
| 18 Dec 2020 | INR | 43 | 43.1 | 41.95 | 42.15 | 42.15 | -0.95 (-2.20%) | 39,762 |
| 17 Dec 2020 | INR | 43.7 | 43.9 | 42.8 | 43.1 | 43.1 | -0.2 (-0.46%) | 45,396 |
| 16 Dec 2020 | INR | 43.9 | 43.95 | 43.15 | 43.3 | 43.3 | -0.3 (-0.69%) | 47,656 |
| 15 Dec 2020 | INR | 44 | 44 | 43.4 | 43.6 | 43.6 | -0.05 (-0.11%) | 37,286 |
| 14 Dec 2020 | INR | 44.6 | 44.6 | 43.4 | 43.65 | 43.65 | -0.25 (-0.57%) | 62,686 |
| 11 Dec 2020 | INR | 44.05 | 44.6 | 43.7 | 43.9 | 43.9 | +0.15 (+0.34%) | 56,396 |
| 10 Dec 2020 | INR | 46.25 | 46.25 | 43.3 | 43.75 | 43.75 | -1.5 (-3.31%) | 83,064 |
| 9 Dec 2020 | INR | 46.3 | 46.4 | 45 | 45.25 | 45.25 | -0.65 (-1.42%) | 83,955 |
| 8 Dec 2020 | INR | 43.65 | 49.2 | 43.45 | 45.9 | 45.9 | +2.7 (+6.25%) | 447,154 |
| 7 Dec 2020 | INR | 42.95 | 44 | 42.2 | 43.2 | 43.2 | +1 (+2.37%) | 127,203 |
| 4 Dec 2020 | INR | 42.95 | 43.15 | 42 | 42.2 | 42.2 | -0.55 (-1.29%) | 47,266 |
| 3 Dec 2020 | INR | 43.5 | 43.5 | 42.6 | 42.75 | 42.75 | -0.55 (-1.27%) | 56,073 |
| 2 Dec 2020 | INR | 41.15 | 44.25 | 41.15 | 43.3 | 43.3 | +1.5 (+3.59%) | 186,845 |
| 1 Dec 2020 | INR | 42.95 | 42.95 | 41.15 | 41.8 | 41.8 | -0.4 (-0.95%) | 50,076 |
| 27 Nov 2020 | INR | 42.9 | 42.9 | 41.8 | 42.2 | 42.2 | +0.2 (+0.48%) | 42,946 |
| 26 Nov 2020 | INR | 42.9 | 43 | 41.45 | 42 | 42 | -1.3 (-3.00%) | 93,309 |
| 25 Nov 2020 | INR | 41 | 44.35 | 40.3 | 43.3 | 43.3 | +2.4 (+5.87%) | 200,806 |
