| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 43.05 | 43.05 | 40.7 | 40.9 | 40.9 | -1.9 (-4.44%) | 60,753 |
| 23 Nov 2020 | INR | 40 | 43.25 | 39.5 | 42.8 | 42.8 | +3.35 (+8.49%) | 193,193 |
| 20 Nov 2020 | INR | 40.15 | 40.9 | 39.35 | 39.45 | 39.45 | -1.2 (-2.95%) | 88,444 |
| 19 Nov 2020 | INR | 41.2 | 41.65 | 40.5 | 40.65 | 40.65 | -0.7 (-1.69%) | 56,650 |
| 18 Nov 2020 | INR | 40.3 | 42.05 | 40.3 | 41.35 | 41.35 | -3.45 (-7.70%) | 60,787 |
| 17 Nov 2020 | INR | 45 | 46 | 44.55 | 44.8 | 44.8 | +0.55 (+1.24%) | 120,036 |
| 13 Nov 2020 | INR | 42.95 | 44.5 | 42.95 | 44.25 | 44.25 | +1.35 (+3.15%) | 43,749 |
| 12 Nov 2020 | INR | 42.05 | 43.1 | 41.9 | 42.9 | 42.9 | +1.1 (+2.63%) | 52,356 |
| 11 Nov 2020 | INR | 43.75 | 43.8 | 41.05 | 41.8 | 41.8 | -2 (-4.57%) | 153,011 |
| 10 Nov 2020 | INR | 46.6 | 46.6 | 43.5 | 43.8 | 43.8 | -2 (-4.37%) | 142,168 |
| 9 Nov 2020 | INR | 45 | 45.95 | 44.2 | 45.8 | 45.8 | +1.75 (+3.97%) | 89,008 |
| 6 Nov 2020 | INR | 43.55 | 44.3 | 43.4 | 44.05 | 44.05 | +0.5 (+1.15%) | 21,693 |
| 5 Nov 2020 | INR | 42.85 | 43.85 | 42.85 | 43.55 | 43.55 | +0.85 (+1.99%) | 28,492 |
| 4 Nov 2020 | INR | 43.95 | 43.95 | 42.4 | 42.7 | 42.7 | -0.25 (-0.58%) | 56,959 |
| 3 Nov 2020 | INR | 42 | 43.75 | 41.25 | 42.95 | 42.95 | +2.2 (+5.40%) | 63,866 |
| 2 Nov 2020 | INR | 41.8 | 41.8 | 39.35 | 40.75 | 40.75 | +2.5 (+6.54%) | 100,145 |
| 30 Oct 2020 | INR | 38.45 | 38.8 | 38.05 | 38.25 | 38.25 | +0.45 (+1.19%) | 8,105 |
| 29 Oct 2020 | INR | 37.15 | 38.55 | 37.15 | 37.8 | 37.8 | -0.4 (-1.05%) | 9,689 |
| 28 Oct 2020 | INR | 38.85 | 38.85 | 38.15 | 38.2 | 38.2 | -0.45 (-1.16%) | 5,806 |
| 27 Oct 2020 | INR | 40 | 40 | 38.6 | 38.65 | 38.65 | -0.25 (-0.64%) | 5,873 |
| 26 Oct 2020 | INR | 38.7 | 39.8 | 38.7 | 38.9 | 38.9 | -0.65 (-1.64%) | 17,419 |
| 23 Oct 2020 | INR | 40.75 | 40.75 | 39.4 | 39.55 | 39.55 | -0.5 (-1.25%) | 10,928 |
| 22 Oct 2020 | INR | 40.1 | 40.1 | 39.7 | 40.05 | 40.05 | +0.25 (+0.63%) | 5,041 |
| 21 Oct 2020 | INR | 39.95 | 40.3 | 39.2 | 39.8 | 39.8 | +0.15 (+0.38%) | 14,995 |
| 20 Oct 2020 | INR | 39.45 | 39.8 | 38.9 | 39.65 | 39.65 | +0.55 (+1.41%) | 19,097 |
| 19 Oct 2020 | INR | 38.65 | 39.35 | 38.35 | 39.1 | 39.1 | +0.75 (+1.96%) | 11,180 |
| 16 Oct 2020 | INR | 37.4 | 39.05 | 37.4 | 38.35 | 38.35 | -0.4 (-1.03%) | 7,258 |
| 15 Oct 2020 | INR | 39.55 | 39.8 | 38.45 | 38.75 | 38.75 | -0.95 (-2.39%) | 27,272 |
| 14 Oct 2020 | INR | 38.5 | 39.95 | 37.9 | 39.7 | 39.7 | +1.9 (+5.03%) | 67,785 |
| 13 Oct 2020 | INR | 38.05 | 38.05 | 37.7 | 37.8 | 37.8 | -0.4 (-1.05%) | 10,127 |
