| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 112.22 | 113.18 | 110.7 | 111.08 | 111.08 | -0.32 (-0.29%) | 123,743 |
| 11 Jan 2024 | INR | 113.03 | 116.75 | 110.99 | 111.4 | 111.4 | -2.48 (-2.18%) | 293,895 |
| 10 Jan 2024 | INR | 118 | 118.65 | 112.81 | 113.88 | 113.88 | -1.69 (-1.46%) | 697,187 |
| 9 Jan 2024 | INR | 100.23 | 116.56 | 100.23 | 115.57 | 115.57 | +18.43 (+18.97%) | 1,740,617 |
| 8 Jan 2024 | INR | 98.33 | 100.34 | 96.95 | 97.14 | 97.14 | -1.02 (-1.04%) | 99,594 |
| 5 Jan 2024 | INR | 99.79 | 99.79 | 97.53 | 98.16 | 98.16 | -0.15 (-0.15%) | 34,383 |
| 4 Jan 2024 | INR | 98.95 | 101.62 | 98.05 | 98.31 | 98.31 | +0.34 (+0.35%) | 87,518 |
| 3 Jan 2024 | INR | 100.3 | 101.07 | 97.67 | 97.97 | 97.97 | -2.14 (-2.14%) | 85,878 |
| 2 Jan 2024 | INR | 98.87 | 101.65 | 96.55 | 100.11 | 100.11 | +1.82 (+1.85%) | 303,681 |
| 1 Jan 2024 | INR | 97.3 | 102.3 | 96.66 | 98.29 | 98.29 | +1.13 (+1.16%) | 190,816 |
| 29 Dec 2023 | INR | 97.75 | 98.25 | 96.3 | 97.16 | 97.16 | -0.59 (-0.60%) | 96,885 |
| 28 Dec 2023 | INR | 95.06 | 99.1 | 94.5 | 97.75 | 97.75 | +2.79 (+2.94%) | 246,075 |
| 27 Dec 2023 | INR | 95.15 | 97.27 | 94.13 | 94.96 | 94.96 | +0.64 (+0.68%) | 92,762 |
| 26 Dec 2023 | INR | 94.62 | 95.14 | 93.5 | 94.32 | 94.32 | +1.19 (+1.28%) | 33,373 |
| 22 Dec 2023 | INR | 92.99 | 94.28 | 91.8 | 93.13 | 93.13 | +0.72 (+0.78%) | 94,062 |
| 21 Dec 2023 | INR | 90.07 | 93.53 | 89.54 | 92.41 | 92.41 | +0.23 (+0.25%) | 119,896 |
| 20 Dec 2023 | INR | 98 | 101.5 | 91.58 | 92.18 | 92.18 | -4.79 (-4.94%) | 352,867 |
| 19 Dec 2023 | INR | 96.16 | 98.69 | 96.16 | 96.97 | 96.97 | -0.77 (-0.79%) | 45,037 |
| 18 Dec 2023 | INR | 100.89 | 100.89 | 97.2 | 97.74 | 97.74 | -2.51 (-2.50%) | 179,010 |
| 15 Dec 2023 | INR | 102.05 | 102.3 | 99.27 | 100.25 | 100.25 | -1.18 (-1.16%) | 185,248 |
| 14 Dec 2023 | INR | 97.84 | 106.3 | 97.84 | 101.43 | 101.43 | +5.09 (+5.28%) | 332,453 |
| 13 Dec 2023 | INR | 96.84 | 97.25 | 95.02 | 96.34 | 96.34 | +0.4 (+0.42%) | 47,418 |
| 12 Dec 2023 | INR | 94.64 | 98.75 | 94.64 | 95.94 | 95.94 | +1.3 (+1.37%) | 151,174 |
| 11 Dec 2023 | INR | 96.44 | 96.44 | 94.48 | 94.64 | 94.64 | 0.0 (0.0%) | 26,918 |
| 8 Dec 2023 | INR | 97.34 | 97.57 | 94.35 | 94.64 | 94.64 | -1.91 (-1.98%) | 139,791 |
| 7 Dec 2023 | INR | 98.99 | 98.99 | 96 | 96.55 | 96.55 | -0.63 (-0.65%) | 61,358 |
| 6 Dec 2023 | INR | 95.99 | 98.93 | 94.04 | 97.18 | 97.18 | +2.22 (+2.34%) | 71,355 |
| 5 Dec 2023 | INR | 96 | 97.35 | 94.67 | 94.96 | 94.96 | -1.97 (-2.03%) | 151,008 |
| 4 Dec 2023 | INR | 96.8 | 98.81 | 95.94 | 96.93 | 96.93 | +3.02 (+3.22%) | 104,402 |
| 1 Dec 2023 | INR | 94 | 95.57 | 93.52 | 93.91 | 93.91 | -0.21 (-0.22%) | 77,418 |
