| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 39.35 | 39.65 | 37 | 38.2 | 38.2 | -1.3 (-3.29%) | 60,041 |
| 9 Oct 2020 | INR | 38.85 | 40.8 | 38.6 | 39.5 | 39.5 | +1.2 (+3.13%) | 19,357 |
| 8 Oct 2020 | INR | 39.35 | 39.35 | 38.25 | 38.3 | 38.3 | -0.7 (-1.79%) | 41,012 |
| 7 Oct 2020 | INR | 38.95 | 39.95 | 38.85 | 39 | 39 | -0.1 (-0.26%) | 18,261 |
| 6 Oct 2020 | INR | 39.85 | 39.85 | 38.7 | 39.1 | 39.1 | -0.1 (-0.26%) | 8,956 |
| 5 Oct 2020 | INR | 39.6 | 40.05 | 39.2 | 39.2 | 39.2 | -0.4 (-1.01%) | 19,758 |
| 1 Oct 2020 | INR | 40.2 | 40.35 | 39.5 | 39.6 | 39.6 | -0.2 (-0.50%) | 11,364 |
| 30 Sep 2020 | INR | 40.05 | 40.5 | 39.75 | 39.8 | 39.8 | -0.1 (-0.25%) | 7,607 |
| 29 Sep 2020 | INR | 41.8 | 41.8 | 39.8 | 39.9 | 39.9 | -0.9 (-2.21%) | 23,465 |
| 28 Sep 2020 | INR | 40.8 | 41.3 | 40.6 | 40.8 | 40.8 | +0.7 (+1.75%) | 8,326 |
| 25 Sep 2020 | INR | 39.7 | 40.3 | 39.35 | 40.1 | 40.1 | +0.3 (+0.75%) | 11,440 |
| 24 Sep 2020 | INR | 40.9 | 41.25 | 39.7 | 39.8 | 39.8 | -1.2 (-2.93%) | 15,727 |
| 23 Sep 2020 | INR | 40.9 | 41.6 | 40.9 | 41 | 41 | +0.1 (+0.24%) | 70,431 |
| 22 Sep 2020 | INR | 42.1 | 42.1 | 40 | 40.9 | 40.9 | -1.75 (-4.10%) | 66,221 |
| 21 Sep 2020 | INR | 42.3 | 43.25 | 42.25 | 42.65 | 42.65 | +0.55 (+1.31%) | 43,834 |
| 18 Sep 2020 | INR | 41.65 | 42.35 | 41.2 | 42.1 | 42.1 | +0.95 (+2.31%) | 15,123 |
| 17 Sep 2020 | INR | 41.5 | 41.5 | 41.1 | 41.15 | 41.15 | -0.5 (-1.20%) | 12,253 |
| 16 Sep 2020 | INR | 42 | 42.15 | 41.55 | 41.65 | 41.65 | -0.3 (-0.72%) | 9,545 |
| 15 Sep 2020 | INR | 41.2 | 42.35 | 41.2 | 41.95 | 41.95 | +0.65 (+1.57%) | 15,413 |
| 14 Sep 2020 | INR | 41.2 | 42 | 41.15 | 41.3 | 41.3 | +0.55 (+1.35%) | 20,577 |
| 11 Sep 2020 | INR | 40.45 | 41 | 40.1 | 40.75 | 40.75 | +0.4 (+0.99%) | 5,682 |
| 10 Sep 2020 | INR | 40.2 | 40.8 | 40.2 | 40.35 | 40.35 | +0.5 (+1.25%) | 12,261 |
| 9 Sep 2020 | INR | 40.25 | 40.4 | 39.7 | 39.85 | 39.85 | -0.75 (-1.85%) | 19,334 |
| 8 Sep 2020 | INR | 40.9 | 42.3 | 40.5 | 40.6 | 40.6 | -0.1 (-0.25%) | 25,975 |
| 7 Sep 2020 | INR | 43 | 43 | 40.55 | 40.7 | 40.7 | -1.35 (-3.21%) | 28,815 |
| 4 Sep 2020 | INR | 43.1 | 43.2 | 41.25 | 42.05 | 42.05 | -1.5 (-3.44%) | 54,683 |
| 3 Sep 2020 | INR | 44.5 | 44.5 | 43.25 | 43.55 | 43.55 | -2.65 (-5.74%) | 77,718 |
| 2 Sep 2020 | INR | 47.3 | 47.45 | 45.95 | 46.2 | 46.2 | -1 (-2.12%) | 176,804 |
| 1 Sep 2020 | INR | 46.6 | 47.45 | 46.45 | 47.2 | 47.2 | +0.9 (+1.94%) | 81,332 |
| 31 Aug 2020 | INR | 47.5 | 47.95 | 45.5 | 46.3 | 46.3 | -0.5 (-1.07%) | 274,440 |
