| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 47.5 | 47.5 | 46.6 | 46.8 | 46.8 | -0.1 (-0.21%) | 36,312 |
| 27 Aug 2020 | INR | 46.8 | 47.9 | 46.55 | 46.9 | 46.9 | +0.5 (+1.08%) | 71,839 |
| 26 Aug 2020 | INR | 46.7 | 46.7 | 46.2 | 46.4 | 46.4 | +0.4 (+0.87%) | 65,967 |
| 25 Aug 2020 | INR | 45.7 | 46.8 | 45.7 | 46 | 46 | +0.1 (+0.22%) | 63,480 |
| 24 Aug 2020 | INR | 45.9 | 46.55 | 45.65 | 45.9 | 45.9 | +1.1 (+2.46%) | 63,812 |
| 21 Aug 2020 | INR | 44.65 | 45.3 | 44.6 | 44.8 | 44.8 | +0.75 (+1.70%) | 29,081 |
| 20 Aug 2020 | INR | 44.05 | 45 | 43.9 | 44.05 | 44.05 | -0.3 (-0.68%) | 21,446 |
| 19 Aug 2020 | INR | 44.9 | 45.25 | 43.95 | 44.35 | 44.35 | +0.35 (+0.80%) | 83,400 |
| 18 Aug 2020 | INR | 43.9 | 44.4 | 43.75 | 44 | 44 | +0.1 (+0.23%) | 44,999 |
| 17 Aug 2020 | INR | 44.1 | 44.75 | 43.6 | 43.9 | 43.9 | 0.0 (0.0%) | 31,261 |
| 14 Aug 2020 | INR | 45.6 | 45.7 | 43.3 | 43.9 | 43.9 | -1.6 (-3.52%) | 73,109 |
| 13 Aug 2020 | INR | 45.6 | 46.4 | 45.3 | 45.5 | 45.5 | -0.4 (-0.87%) | 52,516 |
| 12 Aug 2020 | INR | 46.45 | 47 | 45.85 | 45.9 | 45.9 | -1.5 (-3.16%) | 106,623 |
| 11 Aug 2020 | INR | 46.5 | 48.4 | 45.7 | 47.4 | 47.4 | +1.8 (+3.95%) | 197,063 |
| 10 Aug 2020 | INR | 46 | 46.55 | 45.3 | 45.6 | 45.6 | +0.6 (+1.33%) | 70,772 |
| 7 Aug 2020 | INR | 47.65 | 47.65 | 44.65 | 45 | 45 | -2.35 (-4.96%) | 100,493 |
| 6 Aug 2020 | INR | 49 | 49 | 47.05 | 47.35 | 47.35 | +0.7 (+1.50%) | 274,956 |
| 5 Aug 2020 | INR | 44.95 | 49 | 39.95 | 46.65 | 46.65 | +1.7 (+3.78%) | 556,728 |
| 4 Aug 2020 | INR | 45 | 46.05 | 43.9 | 44.95 | 44.95 | -0.1 (-0.22%) | 207,808 |
| 3 Aug 2020 | INR | 43.95 | 45.65 | 42.55 | 45.05 | 45.05 | +2.3 (+5.38%) | 165,915 |
| 31 Jul 2020 | INR | 40.25 | 43.5 | 40 | 42.75 | 42.75 | +3.45 (+8.78%) | 224,918 |
| 30 Jul 2020 | INR | 37.2 | 40.2 | 37.2 | 39.3 | 39.3 | +2.05 (+5.50%) | 155,169 |
| 29 Jul 2020 | INR | 36.8 | 37.9 | 36.75 | 37.25 | 37.25 | +0.4 (+1.09%) | 57,853 |
| 28 Jul 2020 | INR | 37.2 | 37.25 | 36.7 | 36.85 | 36.85 | +0.05 (+0.14%) | 23,740 |
| 27 Jul 2020 | INR | 37.2 | 37.35 | 36.8 | 36.8 | 36.8 | -0.2 (-0.54%) | 3,040 |
| 24 Jul 2020 | INR | 37 | 37.65 | 36.75 | 37 | 37 | -0.2 (-0.54%) | 12,482 |
| 23 Jul 2020 | INR | 37.55 | 37.75 | 36.9 | 37.2 | 37.2 | -0.15 (-0.40%) | 26,525 |
| 22 Jul 2020 | INR | 36.5 | 37.55 | 36 | 37.35 | 37.35 | +1.3 (+3.61%) | 36,874 |
| 21 Jul 2020 | INR | 36.1 | 36.25 | 35.8 | 36.05 | 36.05 | +0.2 (+0.56%) | 6,135 |
| 20 Jul 2020 | INR | 37.1 | 37.1 | 35.75 | 35.85 | 35.85 | -0.2 (-0.55%) | 6,965 |
