| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 36.9 | 36.9 | 35.7 | 36.05 | 36.05 | +0.85 (+2.41%) | 33,808 |
| 16 Jul 2020 | INR | 34.85 | 35.35 | 34.7 | 35.2 | 35.2 | +0.15 (+0.43%) | 17,583 |
| 15 Jul 2020 | INR | 35.4 | 35.8 | 34.9 | 35.05 | 35.05 | -0.25 (-0.71%) | 22,858 |
| 14 Jul 2020 | INR | 35.65 | 36.7 | 34.95 | 35.3 | 35.3 | +0.05 (+0.14%) | 40,784 |
| 13 Jul 2020 | INR | 36.75 | 36.75 | 34.9 | 35.25 | 35.25 | -1.2 (-3.29%) | 42,062 |
| 10 Jul 2020 | INR | 36.3 | 37 | 36.15 | 36.45 | 36.45 | -0.25 (-0.68%) | 31,893 |
| 9 Jul 2020 | INR | 37.8 | 37.95 | 36.5 | 36.7 | 36.7 | +0.15 (+0.41%) | 52,709 |
| 8 Jul 2020 | INR | 39 | 39 | 36.1 | 36.55 | 36.55 | -1.7 (-4.44%) | 67,807 |
| 7 Jul 2020 | INR | 38.25 | 39.75 | 38.15 | 38.25 | 38.25 | +0.3 (+0.79%) | 77,731 |
| 6 Jul 2020 | INR | 38.75 | 38.75 | 37.3 | 37.95 | 37.95 | -0.05 (-0.13%) | 71,951 |
| 3 Jul 2020 | INR | 36.6 | 38.45 | 36.35 | 38 | 38 | +1.55 (+4.25%) | 70,892 |
| 2 Jul 2020 | INR | 36.4 | 36.85 | 36.15 | 36.45 | 36.45 | -0.05 (-0.14%) | 22,052 |
| 1 Jul 2020 | INR | 36.4 | 36.95 | 36.2 | 36.5 | 36.5 | +0.45 (+1.25%) | 22,081 |
| 30 Jun 2020 | INR | 36.4 | 36.95 | 35.95 | 36.05 | 36.05 | -0.65 (-1.77%) | 21,248 |
| 29 Jun 2020 | INR | 37.9 | 37.9 | 36.3 | 36.7 | 36.7 | -0.2 (-0.54%) | 42,126 |
| 26 Jun 2020 | INR | 39.75 | 39.75 | 36.7 | 36.9 | 36.9 | -0.5 (-1.34%) | 38,377 |
| 25 Jun 2020 | INR | 37.35 | 38.45 | 36.65 | 37.4 | 37.4 | -0.15 (-0.40%) | 40,863 |
| 24 Jun 2020 | INR | 35.25 | 39.3 | 35.25 | 37.55 | 37.55 | +0.55 (+1.49%) | 139,260 |
| 23 Jun 2020 | INR | 37 | 37.45 | 35.9 | 37 | 37 | +0.15 (+0.41%) | 60,572 |
| 22 Jun 2020 | INR | 36.85 | 37.65 | 36.6 | 36.85 | 36.85 | 0.0 (0.0%) | 84,203 |
| 19 Jun 2020 | INR | 36.55 | 38 | 36 | 36.85 | 36.85 | +0.95 (+2.65%) | 155,433 |
| 18 Jun 2020 | INR | 35.35 | 36.45 | 35.35 | 35.9 | 35.9 | -0.3 (-0.83%) | 86,275 |
| 17 Jun 2020 | INR | 35.45 | 37.9 | 35.45 | 36.2 | 36.2 | -0.6 (-1.63%) | 63,183 |
| 16 Jun 2020 | INR | 38.8 | 40.1 | 35.75 | 36.8 | 36.8 | -0.15 (-0.41%) | 205,623 |
| 15 Jun 2020 | INR | 35 | 37.4 | 34.35 | 36.95 | 36.95 | +2.3 (+6.64%) | 109,852 |
| 12 Jun 2020 | INR | 32.35 | 35.5 | 32.25 | 34.65 | 34.65 | +1.45 (+4.37%) | 127,162 |
| 11 Jun 2020 | INR | 34.2 | 34.2 | 33.05 | 33.2 | 33.2 | -0.15 (-0.45%) | 35,366 |
| 10 Jun 2020 | INR | 33.65 | 33.85 | 33 | 33.35 | 33.35 | -0.2 (-0.60%) | 15,860 |
| 9 Jun 2020 | INR | 33.75 | 34.35 | 33.45 | 33.55 | 33.55 | -0.3 (-0.89%) | 62,757 |
| 8 Jun 2020 | INR | 36.8 | 36.8 | 33.55 | 33.85 | 33.85 | -1.5 (-4.24%) | 104,490 |
