| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 37.3 | 38.45 | 34.85 | 35.35 | 35.35 | +1.65 (+4.90%) | 325,574 |
| 4 Jun 2020 | INR | 28.65 | 33.7 | 28.5 | 33.7 | 33.7 | +5.6 (+19.93%) | 311,533 |
| 3 Jun 2020 | INR | 27.9 | 28.65 | 27.7 | 28.1 | 28.1 | +0.7 (+2.55%) | 18,141 |
| 2 Jun 2020 | INR | 27 | 27.8 | 26.9 | 27.4 | 27.4 | +0.7 (+2.62%) | 17,126 |
| 1 Jun 2020 | INR | 26.45 | 26.8 | 26.25 | 26.7 | 26.7 | +0.4 (+1.52%) | 6,358 |
| 29 May 2020 | INR | 26.2 | 26.6 | 26.15 | 26.3 | 26.3 | +0.2 (+0.77%) | 7,459 |
| 28 May 2020 | INR | 26.35 | 26.65 | 26.1 | 26.1 | 26.1 | -0.05 (-0.19%) | 5,024 |
| 27 May 2020 | INR | 26 | 26.7 | 26 | 26.15 | 26.15 | +0.3 (+1.16%) | 10,908 |
| 26 May 2020 | INR | 26.4 | 26.75 | 25.75 | 25.85 | 25.85 | -0.2 (-0.77%) | 5,434 |
| 22 May 2020 | INR | 25 | 26.45 | 25 | 26.05 | 26.05 | +1.3 (+5.25%) | 18,459 |
| 21 May 2020 | INR | 24.85 | 25.2 | 24.55 | 24.75 | 24.75 | +0.15 (+0.61%) | 1,304 |
| 20 May 2020 | INR | 24.35 | 24.95 | 24.35 | 24.6 | 24.6 | +0.4 (+1.65%) | 19,780 |
| 19 May 2020 | INR | 25.05 | 25.05 | 24.1 | 24.2 | 24.2 | -0.55 (-2.22%) | 17,749 |
| 18 May 2020 | INR | 25.25 | 25.25 | 24.7 | 24.75 | 24.75 | -0.3 (-1.20%) | 5,627 |
| 15 May 2020 | INR | 26 | 26.15 | 25 | 25.05 | 25.05 | -0.4 (-1.57%) | 15,526 |
| 14 May 2020 | INR | 25.7 | 25.7 | 25.15 | 25.45 | 25.45 | -0.2 (-0.78%) | 607 |
| 13 May 2020 | INR | 25.5 | 25.85 | 25.2 | 25.65 | 25.65 | +0.15 (+0.59%) | 10,031 |
| 12 May 2020 | INR | 25.15 | 25.85 | 25 | 25.5 | 25.5 | +0.15 (+0.59%) | 6,275 |
| 11 May 2020 | INR | 25.95 | 26.05 | 25 | 25.35 | 25.35 | -0.55 (-2.12%) | 8,819 |
| 8 May 2020 | INR | 26.1 | 26.2 | 25.75 | 25.9 | 25.9 | -0.05 (-0.19%) | 7,166 |
| 7 May 2020 | INR | 26.25 | 26.25 | 25.85 | 25.95 | 25.95 | -0.2 (-0.76%) | 3,278 |
| 6 May 2020 | INR | 27.1 | 27.35 | 25.7 | 26.15 | 26.15 | -0.05 (-0.19%) | 41,973 |
| 5 May 2020 | INR | 28.5 | 28.5 | 26.05 | 26.2 | 26.2 | -0.65 (-2.42%) | 12,267 |
| 4 May 2020 | INR | 27.8 | 28.15 | 26.5 | 26.85 | 26.85 | -1.05 (-3.76%) | 8,193 |
| 30 Apr 2020 | INR | 28.45 | 28.45 | 27.8 | 27.9 | 27.9 | +0.3 (+1.09%) | 7,355 |
| 29 Apr 2020 | INR | 28.3 | 28.65 | 27.55 | 27.6 | 27.6 | -0.4 (-1.43%) | 4,331 |
| 28 Apr 2020 | INR | 28 | 29.9 | 26.3 | 28 | 28 | -0.05 (-0.18%) | 34,616 |
| 27 Apr 2020 | INR | 25.8 | 30.1 | 25.2 | 28.05 | 28.05 | +2.35 (+9.14%) | 45,956 |
| 24 Apr 2020 | INR | 25.6 | 25.8 | 25.35 | 25.7 | 25.7 | -0.35 (-1.34%) | 5,184 |
| 23 Apr 2020 | INR | 26 | 26.8 | 26 | 26.05 | 26.05 | +0.2 (+0.77%) | 12,629 |
