| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 25.4 | 26.35 | 25.4 | 25.85 | 25.85 | +0.3 (+1.17%) | 17,802 |
| 21 Apr 2020 | INR | 25.8 | 25.8 | 24.6 | 25.55 | 25.55 | +0.2 (+0.79%) | 4,942 |
| 20 Apr 2020 | INR | 25 | 25.75 | 24.75 | 25.35 | 25.35 | +0.3 (+1.20%) | 3,652 |
| 17 Apr 2020 | INR | 25.1 | 25.7 | 24.7 | 25.05 | 25.05 | +0.1 (+0.40%) | 5,431 |
| 16 Apr 2020 | INR | 24.65 | 25.5 | 24.5 | 24.95 | 24.95 | +0.05 (+0.20%) | 8,404 |
| 15 Apr 2020 | INR | 24.8 | 25.2 | 24.65 | 24.9 | 24.9 | +0.3 (+1.22%) | 1,945 |
| 13 Apr 2020 | INR | 24.75 | 25.7 | 24.1 | 24.6 | 24.6 | -0.2 (-0.81%) | 1,442 |
| 9 Apr 2020 | INR | 23.85 | 25.15 | 23.85 | 24.8 | 24.8 | +1.05 (+4.42%) | 14,784 |
| 8 Apr 2020 | INR | 24 | 24 | 23.7 | 23.75 | 23.75 | -0.2 (-0.84%) | 2,939 |
| 7 Apr 2020 | INR | 23.65 | 24 | 23.5 | 23.95 | 23.95 | +0.25 (+1.05%) | 9,182 |
| 3 Apr 2020 | INR | 23.75 | 24 | 23.5 | 23.7 | 23.7 | -0.3 (-1.25%) | 5,478 |
| 1 Apr 2020 | INR | 24.2 | 24.5 | 23.5 | 24 | 24 | 0.0 (0.0%) | 11,118 |
| 31 Mar 2020 | INR | 24.55 | 24.95 | 23.9 | 24 | 24 | -1.15 (-4.57%) | 10,101 |
| 30 Mar 2020 | INR | 24.3 | 25.5 | 24 | 25.15 | 25.15 | +0.65 (+2.65%) | 2,207 |
| 27 Mar 2020 | INR | 23.5 | 25.5 | 23.25 | 24.5 | 24.5 | +1.5 (+6.52%) | 7,819 |
| 26 Mar 2020 | INR | 21.6 | 23.95 | 21.6 | 23 | 23 | 0.0 (0.0%) | 2,115 |
| 25 Mar 2020 | INR | 22.9 | 23.5 | 21.5 | 23 | 23 | +0.4 (+1.77%) | 9,226 |
| 24 Mar 2020 | INR | 22.6 | 23.35 | 22 | 22.6 | 22.6 | +0.85 (+3.91%) | 9,066 |
| 23 Mar 2020 | INR | 23.55 | 23.9 | 21.5 | 21.75 | 21.75 | -2.3 (-9.56%) | 8,194 |
| 20 Mar 2020 | INR | 23.75 | 24.75 | 22.4 | 24.05 | 24.05 | -0.45 (-1.84%) | 19,587 |
| 19 Mar 2020 | INR | 24.55 | 25 | 23.05 | 24.5 | 24.5 | -0.75 (-2.97%) | 24,459 |
| 18 Mar 2020 | INR | 26 | 26.25 | 25.1 | 25.25 | 25.25 | -0.7 (-2.70%) | 8,518 |
| 17 Mar 2020 | INR | 26 | 27.45 | 25.6 | 25.95 | 25.95 | -0.5 (-1.89%) | 8,273 |
| 16 Mar 2020 | INR | 25.05 | 26.8 | 24.5 | 26.45 | 26.45 | +0.85 (+3.32%) | 12,045 |
| 13 Mar 2020 | INR | 23.5 | 26.55 | 23 | 25.6 | 25.6 | +0.1 (+0.39%) | 18,614 |
| 12 Mar 2020 | INR | 26.85 | 27.2 | 25.05 | 25.5 | 25.5 | -2 (-7.27%) | 108,607 |
| 11 Mar 2020 | INR | 28.5 | 28.5 | 27 | 27.5 | 27.5 | -1.1 (-3.85%) | 72,200 |
| 9 Mar 2020 | INR | 28.35 | 29 | 27.75 | 28.6 | 28.6 | -0.65 (-2.22%) | 21,490 |
| 6 Mar 2020 | INR | 29.65 | 29.65 | 28.8 | 29.25 | 29.25 | -0.8 (-2.66%) | 6,535 |
| 5 Mar 2020 | INR | 31.05 | 31.3 | 30 | 30.05 | 30.05 | -0.3 (-0.99%) | 4,769 |
