| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 31 | 31.3 | 29.65 | 30.35 | 30.35 | +0.05 (+0.17%) | 34,674 |
| 3 Mar 2020 | INR | 29.6 | 30.55 | 29.2 | 30.3 | 30.3 | +1.1 (+3.77%) | 11,892 |
| 2 Mar 2020 | INR | 29 | 29.45 | 29 | 29.2 | 29.2 | +0.45 (+1.57%) | 11,653 |
| 28 Feb 2020 | INR | 28.7 | 29 | 28.4 | 28.75 | 28.75 | -0.75 (-2.54%) | 6,766 |
| 27 Feb 2020 | INR | 29.75 | 29.8 | 28.8 | 29.5 | 29.5 | -0.3 (-1.01%) | 12,832 |
| 26 Feb 2020 | INR | 31 | 31 | 29.8 | 29.8 | 29.8 | -1.35 (-4.33%) | 7,246 |
| 25 Feb 2020 | INR | 29.95 | 32.2 | 29.85 | 31.15 | 31.15 | +0.85 (+2.81%) | 14,145 |
| 24 Feb 2020 | INR | 29 | 31 | 28.9 | 30.3 | 30.3 | +0.9 (+3.06%) | 14,992 |
| 20 Feb 2020 | INR | 29.25 | 29.5 | 29.1 | 29.4 | 29.4 | +0.1 (+0.34%) | 2,486 |
| 19 Feb 2020 | INR | 28.6 | 29.5 | 28.6 | 29.3 | 29.3 | +0.65 (+2.27%) | 10,309 |
| 18 Feb 2020 | INR | 29.15 | 29.2 | 28.5 | 28.65 | 28.65 | -0.65 (-2.22%) | 3,115 |
| 17 Feb 2020 | INR | 28.9 | 29.45 | 28.9 | 29.3 | 29.3 | +0.35 (+1.21%) | 7,947 |
| 14 Feb 2020 | INR | 29.1 | 29.1 | 28.65 | 28.95 | 28.95 | -0.15 (-0.52%) | 5,513 |
| 13 Feb 2020 | INR | 29 | 29.3 | 28.5 | 29.1 | 29.1 | +0.45 (+1.57%) | 8,098 |
| 12 Feb 2020 | INR | 29.45 | 29.5 | 28.6 | 28.65 | 28.65 | +0.55 (+1.96%) | 29,449 |
| 11 Feb 2020 | INR | 28 | 28.5 | 27.8 | 28.1 | 28.1 | +0.05 (+0.18%) | 4,953 |
| 10 Feb 2020 | INR | 27.6 | 28.2 | 27.6 | 28.05 | 28.05 | +0.4 (+1.45%) | 5,885 |
| 7 Feb 2020 | INR | 27.95 | 27.95 | 27.6 | 27.65 | 27.65 | +0.05 (+0.18%) | 14,129 |
| 6 Feb 2020 | INR | 27.8 | 28.5 | 27.55 | 27.6 | 27.6 | +0.25 (+0.91%) | 7,134 |
| 5 Feb 2020 | INR | 28.9 | 28.9 | 27.3 | 27.35 | 27.35 | -0.3 (-1.08%) | 3,435 |
| 4 Feb 2020 | INR | 27.7 | 28.2 | 27.5 | 27.65 | 27.65 | +0.3 (+1.10%) | 1,143 |
| 3 Feb 2020 | INR | 27.55 | 27.7 | 27.25 | 27.35 | 27.35 | -0.15 (-0.55%) | 2,596 |
| 1 Feb 2020 | INR | 28 | 29.1 | 27.1 | 27.5 | 27.5 | -0.15 (-0.54%) | 23,116 |
| 31 Jan 2020 | INR | 28 | 28.1 | 27.65 | 27.65 | 27.65 | -0.35 (-1.25%) | 18,590 |
| 30 Jan 2020 | INR | 28.1 | 28.25 | 28 | 28 | 28 | -0.15 (-0.53%) | 6,646 |
| 29 Jan 2020 | INR | 28.3 | 28.3 | 28.1 | 28.15 | 28.15 | +0.1 (+0.36%) | 9,026 |
| 28 Jan 2020 | INR | 28.6 | 28.65 | 28.05 | 28.05 | 28.05 | -0.35 (-1.23%) | 3,626 |
| 27 Jan 2020 | INR | 28.45 | 28.75 | 28.2 | 28.4 | 28.4 | +0.15 (+0.53%) | 3,682 |
| 24 Jan 2020 | INR | 28.55 | 28.65 | 28.2 | 28.25 | 28.25 | -0.15 (-0.53%) | 20,258 |
| 23 Jan 2020 | INR | 28.7 | 28.75 | 28.3 | 28.4 | 28.4 | -0.2 (-0.70%) | 6,497 |
