| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 28.75 | 28.85 | 28.5 | 28.6 | 28.6 | -0.1 (-0.35%) | 4,001 |
| 21 Jan 2020 | INR | 28.7 | 29.4 | 28.3 | 28.7 | 28.7 | +0.35 (+1.23%) | 14,269 |
| 20 Jan 2020 | INR | 28.5 | 28.7 | 28.35 | 28.35 | 28.35 | -0.1 (-0.35%) | 1,148 |
| 17 Jan 2020 | INR | 29.1 | 29.1 | 28.4 | 28.45 | 28.45 | -0.25 (-0.87%) | 4,640 |
| 16 Jan 2020 | INR | 28.5 | 29.05 | 28.35 | 28.7 | 28.7 | +0.55 (+1.95%) | 49,624 |
| 15 Jan 2020 | INR | 28.05 | 28.2 | 28 | 28.15 | 28.15 | 0.0 (0.0%) | 3,335 |
| 14 Jan 2020 | INR | 28.2 | 28.4 | 28.05 | 28.15 | 28.15 | -0.2 (-0.71%) | 6,267 |
| 13 Jan 2020 | INR | 28.1 | 28.5 | 28.1 | 28.35 | 28.35 | +0.2 (+0.71%) | 2,165 |
| 10 Jan 2020 | INR | 28.05 | 28.6 | 28.05 | 28.15 | 28.15 | -0.05 (-0.18%) | 10,998 |
| 9 Jan 2020 | INR | 28.2 | 28.5 | 28.1 | 28.2 | 28.2 | +0.25 (+0.89%) | 3,599 |
| 8 Jan 2020 | INR | 27.8 | 28.05 | 27.7 | 27.95 | 27.95 | +0.05 (+0.18%) | 2,716 |
| 7 Jan 2020 | INR | 28.5 | 28.5 | 27.7 | 27.9 | 27.9 | +0.1 (+0.36%) | 9,240 |
| 6 Jan 2020 | INR | 28.8 | 28.8 | 27.8 | 27.8 | 27.8 | -1.15 (-3.97%) | 19,901 |
| 3 Jan 2020 | INR | 29 | 29.7 | 28.75 | 28.95 | 28.95 | -0.15 (-0.52%) | 36,634 |
| 2 Jan 2020 | INR | 28.75 | 29.4 | 28.65 | 29.1 | 29.1 | +0.35 (+1.22%) | 10,399 |
| 1 Jan 2020 | INR | 28.25 | 29.75 | 28.25 | 28.75 | 28.75 | +0.55 (+1.95%) | 17,319 |
| 31 Dec 2019 | INR | 28.4 | 28.45 | 28.15 | 28.2 | 28.2 | -0.3 (-1.05%) | 1,313 |
| 30 Dec 2019 | INR | 28.2 | 28.6 | 28.2 | 28.5 | 28.5 | +0.35 (+1.24%) | 3,514 |
| 27 Dec 2019 | INR | 28.35 | 28.5 | 28.05 | 28.15 | 28.15 | +0.15 (+0.54%) | 8,619 |
| 26 Dec 2019 | INR | 27.85 | 28 | 27.8 | 28 | 28 | +0.25 (+0.90%) | 2,535 |
| 24 Dec 2019 | INR | 27.9 | 27.95 | 27.7 | 27.75 | 27.75 | -0.15 (-0.54%) | 4,580 |
| 23 Dec 2019 | INR | 28.2 | 28.3 | 27.9 | 27.9 | 27.9 | -0.3 (-1.06%) | 13,091 |
| 20 Dec 2019 | INR | 28.2 | 28.65 | 27.9 | 28.2 | 28.2 | +0.55 (+1.99%) | 25,596 |
| 19 Dec 2019 | INR | 27.9 | 27.9 | 27.65 | 27.65 | 27.65 | -0.3 (-1.07%) | 2,272 |
| 18 Dec 2019 | INR | 27.95 | 28 | 27.8 | 27.95 | 27.95 | +0.15 (+0.54%) | 2,374 |
| 17 Dec 2019 | INR | 27.85 | 27.85 | 27.75 | 27.8 | 27.8 | +0.05 (+0.18%) | 2,609 |
| 16 Dec 2019 | INR | 28.1 | 28.1 | 27.7 | 27.75 | 27.75 | -0.3 (-1.07%) | 6,832 |
| 13 Dec 2019 | INR | 28.35 | 29.1 | 27.85 | 28.05 | 28.05 | 0.0 (0.0%) | 23,079 |
| 12 Dec 2019 | INR | 28.2 | 28.2 | 27.9 | 28.05 | 28.05 | +0.15 (+0.54%) | 2,590 |
| 11 Dec 2019 | INR | 28.15 | 28.25 | 27.8 | 27.9 | 27.9 | -0.15 (-0.53%) | 13,010 |
