| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 95.51 | 95.85 | 93.36 | 94.12 | 94.12 | -1.39 (-1.46%) | 114,196 |
| 29 Nov 2023 | INR | 96.69 | 96.99 | 94.18 | 95.51 | 95.51 | +1.24 (+1.32%) | 169,713 |
| 28 Nov 2023 | INR | 94.16 | 95.99 | 93.94 | 94.27 | 94.27 | -0.68 (-0.72%) | 18,542 |
| 24 Nov 2023 | INR | 96.9 | 97.35 | 94.65 | 94.95 | 94.95 | -1.89 (-1.95%) | 44,948 |
| 23 Nov 2023 | INR | 99.84 | 99.84 | 96.25 | 96.84 | 96.84 | -1.04 (-1.06%) | 59,486 |
| 22 Nov 2023 | INR | 100.69 | 101.5 | 97 | 97.88 | 97.88 | -1.65 (-1.66%) | 97,674 |
| 21 Nov 2023 | INR | 100.68 | 101.92 | 99 | 99.53 | 99.53 | +0.8 (+0.81%) | 192,837 |
| 20 Nov 2023 | INR | 99.01 | 100.3 | 97.66 | 98.73 | 98.73 | -0.01 (-0.01%) | 186,965 |
| 17 Nov 2023 | INR | 99.76 | 101.17 | 97.6 | 98.74 | 98.74 | -0.95 (-0.95%) | 210,264 |
| 16 Nov 2023 | INR | 101.4 | 103.83 | 99.03 | 99.69 | 99.69 | -0.18 (-0.18%) | 165,516 |
| 15 Nov 2023 | INR | 97.5 | 104.1 | 97.5 | 99.87 | 99.87 | +2.57 (+2.64%) | 895,319 |
| 13 Nov 2023 | INR | 97.04 | 100.72 | 96.03 | 97.3 | 97.3 | -0.48 (-0.49%) | 494,253 |
| 10 Nov 2023 | INR | 99 | 102.9 | 94 | 97.78 | 97.78 | -3.02 (-3.00%) | 163,116 |
| 9 Nov 2023 | INR | 97.89 | 102.23 | 96.12 | 100.8 | 100.8 | +3.19 (+3.27%) | 399,513 |
| 8 Nov 2023 | INR | 87.2 | 101.71 | 87.2 | 97.61 | 97.61 | +9.39 (+10.64%) | 1,247,552 |
| 7 Nov 2023 | INR | 87.59 | 89.2 | 86.76 | 88.22 | 88.22 | +1.35 (+1.55%) | 67,058 |
| 6 Nov 2023 | INR | 85.28 | 87.7 | 85.28 | 86.87 | 86.87 | +2.48 (+2.94%) | 96,350 |
| 3 Nov 2023 | INR | 85.69 | 87.44 | 83.65 | 84.39 | 84.39 | -1.11 (-1.30%) | 242,342 |
| 2 Nov 2023 | INR | 86.29 | 88.25 | 85.1 | 85.5 | 85.5 | +0.5 (+0.59%) | 74,056 |
| 1 Nov 2023 | INR | 86.47 | 88.62 | 84.55 | 85 | 85 | -1.47 (-1.70%) | 206,568 |
| 31 Oct 2023 | INR | 87.19 | 88.55 | 86.22 | 86.47 | 86.47 | +0.76 (+0.89%) | 87,265 |
| 30 Oct 2023 | INR | 85.86 | 87.09 | 84.17 | 85.71 | 85.71 | -0.14 (-0.16%) | 140,396 |
| 27 Oct 2023 | INR | 85.95 | 88.85 | 85.2 | 85.85 | 85.85 | +1.77 (+2.11%) | 255,973 |
| 26 Oct 2023 | INR | 85 | 85.03 | 81.62 | 84.08 | 84.08 | -1.57 (-1.83%) | 446,764 |
| 25 Oct 2023 | INR | 83.9 | 86.7 | 79.76 | 85.65 | 85.65 | +3.35 (+4.07%) | 631,040 |
| 23 Oct 2023 | INR | 89.99 | 93.04 | 80.85 | 82.3 | 82.3 | -15.99 (-16.27%) | 445,330 |
| 20 Oct 2023 | INR | 96.34 | 104.9 | 95.75 | 98.29 | 98.29 | +2.82 (+2.95%) | 828,859 |
| 19 Oct 2023 | INR | 87.16 | 102.87 | 86.6 | 95.47 | 95.47 | +7.73 (+8.81%) | 1,841,265 |
| 18 Oct 2023 | INR | 88.6 | 89 | 85.57 | 87.74 | 87.74 | -0.84 (-0.95%) | 74,380 |
| 17 Oct 2023 | INR | 87.75 | 91.33 | 87.59 | 88.58 | 88.58 | +1.49 (+1.71%) | 273,882 |
