| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 36 | 36 | 35.2 | 35.65 | 35.65 | -0.25 (-0.70%) | 26,484 |
| 23 Jul 2019 | INR | 36.8 | 37.05 | 35.45 | 35.9 | 35.9 | -0.45 (-1.24%) | 6,716 |
| 22 Jul 2019 | INR | 38 | 38 | 35.3 | 36.35 | 36.35 | -1 (-2.68%) | 16,514 |
| 19 Jul 2019 | INR | 38.4 | 38.4 | 37.05 | 37.35 | 37.35 | -0.75 (-1.97%) | 26,701 |
| 18 Jul 2019 | INR | 38.85 | 39 | 37.65 | 38.1 | 38.1 | -0.45 (-1.17%) | 29,878 |
| 17 Jul 2019 | INR | 39.2 | 39.5 | 38.2 | 38.55 | 38.55 | -0.3 (-0.77%) | 34,674 |
| 16 Jul 2019 | INR | 38.45 | 39.15 | 38.1 | 38.85 | 38.85 | +0.55 (+1.44%) | 71,972 |
| 15 Jul 2019 | INR | 38.35 | 38.5 | 37.8 | 38.3 | 38.3 | +0.65 (+1.73%) | 44,061 |
| 12 Jul 2019 | INR | 37.2 | 38 | 36.9 | 37.65 | 37.65 | +0.35 (+0.94%) | 37,824 |
| 11 Jul 2019 | INR | 37.1 | 37.9 | 36.85 | 37.3 | 37.3 | +0.55 (+1.50%) | 32,537 |
| 10 Jul 2019 | INR | 36.95 | 37.15 | 35.65 | 36.75 | 36.75 | +1.1 (+3.09%) | 79,022 |
| 9 Jul 2019 | INR | 35.1 | 36.5 | 35.1 | 35.65 | 35.65 | +0.7 (+2.00%) | 37,362 |
| 8 Jul 2019 | INR | 33.75 | 35.25 | 33.75 | 34.95 | 34.95 | +0.55 (+1.60%) | 30,587 |
| 5 Jul 2019 | INR | 34.6 | 35.1 | 34.05 | 34.4 | 34.4 | -0.1 (-0.29%) | 12,865 |
| 4 Jul 2019 | INR | 34.45 | 34.55 | 34.25 | 34.5 | 34.5 | +0.6 (+1.77%) | 4,463 |
| 3 Jul 2019 | INR | 34.2 | 34.3 | 33.85 | 33.9 | 33.9 | -0.25 (-0.73%) | 5,315 |
| 2 Jul 2019 | INR | 34 | 34.2 | 33.7 | 34.15 | 34.15 | +0.35 (+1.04%) | 9,910 |
| 1 Jul 2019 | INR | 34.05 | 34.3 | 33.75 | 33.8 | 33.8 | -0.3 (-0.88%) | 7,046 |
| 28 Jun 2019 | INR | 35 | 35.5 | 33.6 | 34.1 | 34.1 | +1 (+3.02%) | 44,403 |
| 27 Jun 2019 | INR | 33.65 | 33.65 | 33.05 | 33.1 | 33.1 | -0.15 (-0.45%) | 7,769 |
| 26 Jun 2019 | INR | 33.95 | 33.95 | 33.15 | 33.25 | 33.25 | -0.4 (-1.19%) | 10,626 |
| 25 Jun 2019 | INR | 34.15 | 34.15 | 33.5 | 33.65 | 33.65 | -0.05 (-0.15%) | 4,272 |
| 24 Jun 2019 | INR | 34.55 | 34.55 | 33.4 | 33.7 | 33.7 | -0.35 (-1.03%) | 8,075 |
| 21 Jun 2019 | INR | 34.7 | 34.95 | 34 | 34.05 | 34.05 | -0.6 (-1.73%) | 4,176 |
| 20 Jun 2019 | INR | 34.4 | 34.9 | 34.25 | 34.65 | 34.65 | +0.6 (+1.76%) | 12,394 |
| 19 Jun 2019 | INR | 33.65 | 35 | 33.65 | 34.05 | 34.05 | -0.15 (-0.44%) | 10,168 |
| 18 Jun 2019 | INR | 33.5 | 35 | 33.45 | 34.2 | 34.2 | +0.45 (+1.33%) | 17,228 |
| 17 Jun 2019 | INR | 34.15 | 34.6 | 33.3 | 33.75 | 33.75 | -0.2 (-0.59%) | 7,650 |
| 14 Jun 2019 | INR | 33.5 | 34.75 | 33.3 | 33.95 | 33.95 | +0.15 (+0.44%) | 10,472 |
| 13 Jun 2019 | INR | 33 | 34.2 | 32.85 | 33.8 | 33.8 | -0.05 (-0.15%) | 5,338 |
