| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 30.6 | 31.15 | 30.5 | 30.7 | 30.7 | -0.05 (-0.16%) | 13,975 |
| 25 Apr 2019 | INR | 31 | 31.05 | 30.6 | 30.75 | 30.75 | -0.05 (-0.16%) | 5,266 |
| 24 Apr 2019 | INR | 30.6 | 30.95 | 30.5 | 30.8 | 30.8 | -0.25 (-0.81%) | 5,632 |
| 23 Apr 2019 | INR | 30.9 | 31.15 | 30.9 | 31.05 | 31.05 | -0.15 (-0.48%) | 4,495 |
| 22 Apr 2019 | INR | 31.2 | 31.45 | 30.95 | 31.2 | 31.2 | -0.1 (-0.32%) | 1,682 |
| 18 Apr 2019 | INR | 31.2 | 31.3 | 30.9 | 31.3 | 31.3 | -0.1 (-0.32%) | 11,200 |
| 16 Apr 2019 | INR | 31.65 | 31.65 | 31.35 | 31.4 | 31.4 | -0.25 (-0.79%) | 2,788 |
| 15 Apr 2019 | INR | 31.25 | 31.85 | 31.25 | 31.65 | 31.65 | 0.0 (0.0%) | 4,135 |
| 12 Apr 2019 | INR | 31.7 | 31.85 | 31.6 | 31.65 | 31.65 | -0.3 (-0.94%) | 6,446 |
| 11 Apr 2019 | INR | 31.9 | 32.15 | 31.6 | 31.95 | 31.95 | +0.05 (+0.16%) | 15,309 |
| 10 Apr 2019 | INR | 32 | 32.25 | 31.6 | 31.9 | 31.9 | +0.15 (+0.47%) | 11,587 |
| 9 Apr 2019 | INR | 31.1 | 32.25 | 31.05 | 31.75 | 31.75 | +0.4 (+1.28%) | 6,896 |
| 8 Apr 2019 | INR | 31.6 | 32 | 31.15 | 31.35 | 31.35 | -0.1 (-0.32%) | 8,903 |
| 5 Apr 2019 | INR | 31.8 | 31.95 | 31.15 | 31.45 | 31.45 | -0.25 (-0.79%) | 4,751 |
| 4 Apr 2019 | INR | 33.9 | 33.9 | 31.2 | 31.7 | 31.7 | -0.55 (-1.71%) | 13,247 |
| 3 Apr 2019 | INR | 32.5 | 32.6 | 32 | 32.25 | 32.25 | 0.0 (0.0%) | 12,174 |
| 2 Apr 2019 | INR | 32.4 | 32.7 | 32.1 | 32.25 | 32.25 | 0.0 (0.0%) | 14,228 |
| 1 Apr 2019 | INR | 31.35 | 32.95 | 31.35 | 32.25 | 32.25 | +0.9 (+2.87%) | 37,044 |
| 29 Mar 2019 | INR | 32.4 | 32.4 | 31.25 | 31.35 | 31.35 | -0.6 (-1.88%) | 15,671 |
| 28 Mar 2019 | INR | 31.2 | 32.25 | 31.2 | 31.95 | 31.95 | +0.4 (+1.27%) | 7,647 |
| 27 Mar 2019 | INR | 32 | 32.3 | 31.25 | 31.55 | 31.55 | -0.35 (-1.10%) | 31,616 |
| 26 Mar 2019 | INR | 30.7 | 32 | 30.25 | 31.9 | 31.9 | +1.05 (+3.40%) | 24,563 |
| 25 Mar 2019 | INR | 31.1 | 31.1 | 30.2 | 30.85 | 30.85 | -0.25 (-0.80%) | 13,734 |
| 22 Mar 2019 | INR | 31.45 | 31.85 | 31.05 | 31.1 | 31.1 | -0.45 (-1.43%) | 18,939 |
| 20 Mar 2019 | INR | 32.25 | 32.25 | 31.4 | 31.55 | 31.55 | -0.5 (-1.56%) | 20,366 |
| 19 Mar 2019 | INR | 31.4 | 32.25 | 31.25 | 32.05 | 32.05 | +1.05 (+3.39%) | 11,429 |
| 18 Mar 2019 | INR | 30.8 | 31.6 | 30.8 | 31 | 31 | 0.0 (0.0%) | 16,693 |
| 15 Mar 2019 | INR | 31.15 | 32 | 30.8 | 31 | 31 | -0.15 (-0.48%) | 8,051 |
| 14 Mar 2019 | INR | 31.3 | 31.5 | 31 | 31.15 | 31.15 | -0.15 (-0.48%) | 7,040 |
| 13 Mar 2019 | INR | 31.75 | 31.9 | 31.15 | 31.3 | 31.3 | -0.45 (-1.42%) | 3,173 |
