| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 27.2 | 27.8 | 27 | 27.7 | 27.7 | +0.45 (+1.65%) | 28,310 |
| 30 Jul 2018 | INR | 27.7 | 27.7 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 25,505 |
| 27 Jul 2018 | INR | 26.5 | 27.6 | 26.5 | 27.25 | 27.25 | +0.75 (+2.83%) | 34,198 |
| 26 Jul 2018 | INR | 26.85 | 26.85 | 26.3 | 26.5 | 26.5 | 0.0 (0.0%) | 6,978 |
| 25 Jul 2018 | INR | 27 | 27.35 | 26.3 | 26.5 | 26.5 | -0.4 (-1.49%) | 9,518 |
| 24 Jul 2018 | INR | 26 | 27.85 | 25.8 | 26.9 | 26.9 | +0.95 (+3.66%) | 26,885 |
| 23 Jul 2018 | INR | 25 | 26.6 | 24.6 | 25.95 | 25.95 | +0.75 (+2.98%) | 22,125 |
| 20 Jul 2018 | INR | 26 | 26 | 25.05 | 25.2 | 25.2 | -0.8 (-3.08%) | 19,216 |
| 19 Jul 2018 | INR | 26.1 | 26.4 | 26 | 26 | 26 | -0.55 (-2.07%) | 12,065 |
| 18 Jul 2018 | INR | 27 | 27.25 | 26.35 | 26.55 | 26.55 | -0.2 (-0.75%) | 14,786 |
| 17 Jul 2018 | INR | 26.6 | 27.3 | 26.3 | 26.75 | 26.75 | -0.1 (-0.37%) | 9,909 |
| 16 Jul 2018 | INR | 27 | 27.4 | 26.6 | 26.85 | 26.85 | -0.35 (-1.29%) | 13,098 |
| 13 Jul 2018 | INR | 27.35 | 27.35 | 27.1 | 27.2 | 27.2 | -0.15 (-0.55%) | 15,324 |
| 12 Jul 2018 | INR | 27.65 | 27.85 | 27.2 | 27.35 | 27.35 | 0.0 (0.0%) | 6,370 |
| 11 Jul 2018 | INR | 27.5 | 27.65 | 27.3 | 27.35 | 27.35 | -0.15 (-0.55%) | 7,775 |
| 10 Jul 2018 | INR | 27.75 | 27.95 | 27.25 | 27.5 | 27.5 | -0.05 (-0.18%) | 16,755 |
| 9 Jul 2018 | INR | 27.45 | 27.7 | 27.3 | 27.55 | 27.55 | +0.4 (+1.47%) | 16,425 |
| 6 Jul 2018 | INR | 27.2 | 27.55 | 27.05 | 27.15 | 27.15 | -0.15 (-0.55%) | 21,588 |
| 5 Jul 2018 | INR | 28 | 28.4 | 27.15 | 27.3 | 27.3 | -0.65 (-2.33%) | 23,427 |
| 4 Jul 2018 | INR | 28 | 28.1 | 27.8 | 27.95 | 27.95 | +0.05 (+0.18%) | 4,884 |
| 3 Jul 2018 | INR | 28.1 | 28.7 | 27.85 | 27.9 | 27.9 | -0.75 (-2.62%) | 46,794 |
| 2 Jul 2018 | INR | 28.75 | 29 | 28.4 | 28.65 | 28.65 | -0.1 (-0.35%) | 25,081 |
| 29 Jun 2018 | INR | 29 | 29.05 | 28.7 | 28.75 | 28.75 | -0.25 (-0.86%) | 11,530 |
| 28 Jun 2018 | INR | 29.3 | 29.3 | 28.8 | 29 | 29 | -0.5 (-1.69%) | 12,156 |
| 27 Jun 2018 | INR | 30.05 | 30.1 | 29.4 | 29.5 | 29.5 | -0.55 (-1.83%) | 22,267 |
| 26 Jun 2018 | INR | 30.05 | 30.2 | 29.95 | 30.05 | 30.05 | -0.05 (-0.17%) | 9,506 |
| 25 Jun 2018 | INR | 30.3 | 30.5 | 30 | 30.1 | 30.1 | -0.15 (-0.50%) | 11,477 |
| 22 Jun 2018 | INR | 30.1 | 30.35 | 30.1 | 30.25 | 30.25 | +0.2 (+0.67%) | 10,607 |
| 21 Jun 2018 | INR | 30.3 | 30.55 | 30 | 30.05 | 30.05 | -0.25 (-0.83%) | 9,250 |
| 20 Jun 2018 | INR | 30.2 | 30.7 | 30.05 | 30.3 | 30.3 | +0.15 (+0.50%) | 14,008 |
