| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 86.78 | 90.4 | 86.35 | 87.09 | 87.09 | -0.01 (-0.01%) | 248,493 |
| 13 Oct 2023 | INR | 87.95 | 89.43 | 86.1 | 87.1 | 87.1 | -0.62 (-0.71%) | 175,390 |
| 12 Oct 2023 | INR | 85 | 88.6 | 84 | 87.72 | 87.72 | +3.2 (+3.79%) | 208,329 |
| 11 Oct 2023 | INR | 84.44 | 86.3 | 84 | 84.52 | 84.52 | +0.08 (+0.09%) | 219,533 |
| 10 Oct 2023 | INR | 86 | 87.7 | 83 | 84.44 | 84.44 | -0.13 (-0.15%) | 466,485 |
| 9 Oct 2023 | INR | 89.7 | 89.7 | 84.2 | 84.57 | 84.57 | -5.32 (-5.92%) | 477,020 |
| 6 Oct 2023 | INR | 77.8 | 91.98 | 77.8 | 89.89 | 89.89 | +13.24 (+17.27%) | 1,267,451 |
| 5 Oct 2023 | INR | 77.99 | 79.15 | 76.27 | 76.65 | 76.65 | -0.64 (-0.83%) | 105,559 |
| 4 Oct 2023 | INR | 78.35 | 79.47 | 76.5 | 77.29 | 77.29 | -1.08 (-1.38%) | 50,392 |
| 3 Oct 2023 | INR | 79.99 | 79.99 | 78 | 78.37 | 78.37 | -1.06 (-1.33%) | 56,151 |
| 29 Sep 2023 | INR | 77.76 | 81.63 | 77.47 | 79.43 | 79.43 | +1.67 (+2.15%) | 80,110 |
| 28 Sep 2023 | INR | 80.84 | 80.84 | 77.44 | 77.76 | 77.76 | -2.01 (-2.52%) | 67,226 |
| 27 Sep 2023 | INR | 79.99 | 81.9 | 79.5 | 79.77 | 79.77 | +0.28 (+0.35%) | 110,014 |
| 26 Sep 2023 | INR | 78.01 | 82.1 | 78.01 | 79.49 | 79.49 | +1.21 (+1.55%) | 344,179 |
| 25 Sep 2023 | INR | 85.21 | 85.21 | 77 | 78.28 | 78.28 | -3.27 (-4.01%) | 669,139 |
| 22 Sep 2023 | INR | 75.89 | 81.55 | 75.88 | 81.55 | 81.55 | +13.59 (+20.00%) | 2,252,645 |
| 21 Sep 2023 | INR | 64.86 | 70.35 | 64.86 | 67.96 | 67.96 | +2.13 (+3.24%) | 126,039 |
| 20 Sep 2023 | INR | 67.45 | 67.5 | 65.7 | 65.83 | 65.83 | -1.75 (-2.59%) | 24,341 |
| 18 Sep 2023 | INR | 66.51 | 68.4 | 66.51 | 67.58 | 67.58 | +0.34 (+0.51%) | 85,800 |
| 15 Sep 2023 | INR | 65.86 | 68.4 | 65.63 | 67.24 | 67.24 | +1.38 (+2.10%) | 231,693 |
| 14 Sep 2023 | INR | 64.81 | 66.4 | 64.45 | 65.86 | 65.86 | +1.23 (+1.90%) | 41,443 |
| 13 Sep 2023 | INR | 63.98 | 64.81 | 63 | 64.63 | 64.63 | +1.49 (+2.36%) | 19,677 |
| 12 Sep 2023 | INR | 66.79 | 66.85 | 62.75 | 63.14 | 63.14 | -3.36 (-5.05%) | 76,419 |
| 11 Sep 2023 | INR | 64.81 | 67.4 | 64.81 | 66.5 | 66.5 | +0.62 (+0.94%) | 94,353 |
| 8 Sep 2023 | INR | 65.1 | 66.2 | 65.1 | 65.88 | 65.88 | -0.07 (-0.11%) | 34,548 |
| 7 Sep 2023 | INR | 65 | 66.1 | 65 | 65.95 | 65.95 | +0.72 (+1.10%) | 6,251 |
| 6 Sep 2023 | INR | 67.09 | 67.09 | 64.8 | 65.23 | 65.23 | -0.87 (-1.32%) | 17,486 |
| 5 Sep 2023 | INR | 65.6 | 66.72 | 65.6 | 66.1 | 66.1 | +0.63 (+0.96%) | 24,532 |
| 4 Sep 2023 | INR | 63.1 | 66 | 63.1 | 65.47 | 65.47 | +1.94 (+3.05%) | 45,646 |
| 1 Sep 2023 | INR | 62.5 | 63.9 | 62.5 | 63.53 | 63.53 | +0.41 (+0.65%) | 32,853 |
