| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 56.4 | 56.4 | 54.05 | 56.4 | 56.4 | +5.1 (+9.94%) | 1,189,553 |
| 22 Nov 2016 | INR | 49 | 51.3 | 49 | 51.3 | 51.3 | +4.65 (+9.97%) | 1,422,679 |
| 21 Nov 2016 | INR | 45 | 46.65 | 44.25 | 46.65 | 46.65 | +4.2 (+9.89%) | 1,113,137 |
| 18 Nov 2016 | INR | 42.5 | 42.9 | 41.15 | 42.45 | 42.45 | +1.2 (+2.91%) | 398,462 |
| 17 Nov 2016 | INR | 41.25 | 42.7 | 41 | 41.25 | 41.25 | 0.0 (0.0%) | 303,585 |
| 16 Nov 2016 | INR | 44 | 44.8 | 39.8 | 41.25 | 41.25 | -2.3 (-5.28%) | 654,608 |
| 15 Nov 2016 | INR | 43.75 | 45.9 | 43 | 43.55 | 43.55 | +0.7 (+1.63%) | 612,738 |
| 11 Nov 2016 | INR | 41.4 | 45.85 | 40.8 | 42.85 | 42.85 | +0.45 (+1.06%) | 1,660,020 |
| 10 Nov 2016 | INR | 39.5 | 42.55 | 39.5 | 42.4 | 42.4 | +3.7 (+9.56%) | 1,145,343 |
| 9 Nov 2016 | INR | 34.5 | 39.3 | 34.05 | 38.7 | 38.7 | +0.9 (+2.38%) | 590,010 |
| 8 Nov 2016 | INR | 38.6 | 39.45 | 37.6 | 37.8 | 37.8 | -0.6 (-1.56%) | 313,837 |
| 7 Nov 2016 | INR | 39.6 | 40.4 | 37.9 | 38.4 | 38.4 | -0.25 (-0.65%) | 450,396 |
| 4 Nov 2016 | INR | 39.5 | 39.85 | 36.4 | 38.65 | 38.65 | -1.1 (-2.77%) | 725,334 |
| 3 Nov 2016 | INR | 41.4 | 42.5 | 39.35 | 39.75 | 39.75 | -1.55 (-3.75%) | 672,806 |
| 2 Nov 2016 | INR | 41.75 | 43.9 | 40.4 | 41.3 | 41.3 | -0.95 (-2.25%) | 1,905,118 |
| 1 Nov 2016 | INR | 38.9 | 42.9 | 37.85 | 42.25 | 42.25 | +5.4 (+14.65%) | 1,591,707 |
| 28 Oct 2016 | INR | 36.7 | 38.25 | 35.35 | 36.85 | 36.85 | -0.1 (-0.27%) | 1,513,060 |
| 27 Oct 2016 | INR | 35 | 37.05 | 33.3 | 36.95 | 36.95 | +6.05 (+19.58%) | 3,645,634 |
| 26 Oct 2016 | INR | 29.7 | 31.9 | 29.5 | 30.9 | 30.9 | +0.9 (+3%) | 323,387 |
| 25 Oct 2016 | INR | 30.6 | 31.45 | 29.8 | 30 | 30 | -0.5 (-1.64%) | 269,610 |
| 24 Oct 2016 | INR | 30.7 | 32.3 | 30.25 | 30.5 | 30.5 | -0.25 (-0.81%) | 489,351 |
| 21 Oct 2016 | INR | 28.25 | 31 | 28.05 | 30.75 | 30.75 | +2.35 (+8.27%) | 704,619 |
| 20 Oct 2016 | INR | 27.55 | 28.5 | 27.3 | 28.4 | 28.4 | +0.7 (+2.53%) | 57,506 |
| 19 Oct 2016 | INR | 27 | 27.95 | 27 | 27.7 | 27.7 | +1.1 (+4.14%) | 98,261 |
| 18 Oct 2016 | INR | 26.5 | 26.75 | 26.5 | 26.6 | 26.6 | +0.25 (+0.95%) | 31,296 |
| 17 Oct 2016 | INR | 26.95 | 26.95 | 26.15 | 26.35 | 26.35 | -0.2 (-0.75%) | 27,549 |
| 14 Oct 2016 | INR | 26.65 | 26.9 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 17,330 |
| 13 Oct 2016 | INR | 26.75 | 26.8 | 26.3 | 26.55 | 26.55 | -0.35 (-1.30%) | 18,452 |
| 10 Oct 2016 | INR | 27.85 | 27.85 | 26.7 | 26.9 | 26.9 | +0.15 (+0.56%) | 59,268 |
| 7 Oct 2016 | INR | 27.1 | 27.1 | 26.65 | 26.75 | 26.75 | -0.2 (-0.74%) | 24,190 |
