| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 26.55 | 27.6 | 26.55 | 26.95 | 26.95 | +0.2 (+0.75%) | 27,676 |
| 5 Oct 2016 | INR | 26.9 | 27.15 | 26.35 | 26.75 | 26.75 | +0.05 (+0.19%) | 23,464 |
| 4 Oct 2016 | INR | 26.5 | 27 | 26.05 | 26.7 | 26.7 | +0.45 (+1.71%) | 43,873 |
| 3 Oct 2016 | INR | 25.9 | 26.4 | 25.6 | 26.25 | 26.25 | +0.8 (+3.14%) | 19,241 |
| 30 Sep 2016 | INR | 25 | 25.8 | 25 | 25.45 | 25.45 | +0.3 (+1.19%) | 39,624 |
| 29 Sep 2016 | INR | 26.65 | 26.7 | 24.9 | 25.15 | 25.15 | -1.45 (-5.45%) | 45,528 |
| 28 Sep 2016 | INR | 26.5 | 26.8 | 26.45 | 26.6 | 26.6 | +0.4 (+1.53%) | 7,769 |
| 27 Sep 2016 | INR | 26.3 | 26.75 | 25.85 | 26.2 | 26.2 | +0.1 (+0.38%) | 9,767 |
| 26 Sep 2016 | INR | 25.95 | 26.45 | 25.9 | 26.1 | 26.1 | 0.0 (0.0%) | 3,996 |
| 23 Sep 2016 | INR | 26.35 | 26.35 | 26 | 26.1 | 26.1 | -0.1 (-0.38%) | 25,464 |
| 22 Sep 2016 | INR | 26.3 | 26.55 | 26.1 | 26.2 | 26.2 | -0.05 (-0.19%) | 26,098 |
| 21 Sep 2016 | INR | 26.75 | 26.75 | 26.15 | 26.25 | 26.25 | -0.25 (-0.94%) | 16,106 |
| 20 Sep 2016 | INR | 26.4 | 26.7 | 26.35 | 26.5 | 26.5 | -0.15 (-0.56%) | 21,445 |
| 19 Sep 2016 | INR | 26.5 | 26.7 | 26.5 | 26.65 | 26.65 | +0.1 (+0.38%) | 27,196 |
| 16 Sep 2016 | INR | 26.5 | 26.9 | 26.5 | 26.55 | 26.55 | -0.25 (-0.93%) | 20,945 |
| 15 Sep 2016 | INR | 26.8 | 27.1 | 26.55 | 26.8 | 26.8 | +0.25 (+0.94%) | 22,951 |
| 14 Sep 2016 | INR | 26 | 26.8 | 26 | 26.55 | 26.55 | +0.45 (+1.72%) | 30,430 |
| 12 Sep 2016 | INR | 26.15 | 26.35 | 26 | 26.1 | 26.1 | -0.4 (-1.51%) | 39,746 |
| 9 Sep 2016 | INR | 26.5 | 26.9 | 26.4 | 26.5 | 26.5 | -0.4 (-1.49%) | 46,748 |
| 8 Sep 2016 | INR | 26.95 | 27.25 | 26.45 | 26.9 | 26.9 | -1.05 (-3.76%) | 66,307 |
| 7 Sep 2016 | INR | 28 | 28.3 | 27.6 | 27.95 | 27.95 | -0.2 (-0.71%) | 99,500 |
| 6 Sep 2016 | INR | 28.5 | 28.9 | 27.95 | 28.15 | 28.15 | 0.0 (0.0%) | 138,216 |
| 2 Sep 2016 | INR | 28.1 | 28.25 | 28 | 28.15 | 28.15 | +0.15 (+0.54%) | 40,837 |
| 1 Sep 2016 | INR | 28.35 | 28.4 | 27.9 | 28 | 28 | -0.2 (-0.71%) | 26,255 |
| 31 Aug 2016 | INR | 28.6 | 28.75 | 27.65 | 28.2 | 28.2 | -0.1 (-0.35%) | 78,278 |
| 30 Aug 2016 | INR | 28.4 | 28.4 | 27.6 | 28.3 | 28.3 | +0.55 (+1.98%) | 104,556 |
| 29 Aug 2016 | INR | 27.75 | 27.95 | 27.6 | 27.75 | 27.75 | +0.15 (+0.54%) | 37,401 |
| 26 Aug 2016 | INR | 27.7 | 28.1 | 27.35 | 27.6 | 27.6 | +0.4 (+1.47%) | 77,577 |
| 25 Aug 2016 | INR | 27.3 | 27.35 | 27.15 | 27.2 | 27.2 | +0.05 (+0.18%) | 21,665 |
| 24 Aug 2016 | INR | 27.25 | 27.25 | 27.1 | 27.15 | 27.15 | -0.1 (-0.37%) | 31,954 |
