| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 27.1 | 27.4 | 27.05 | 27.25 | 27.25 | -0.05 (-0.18%) | 16,608 |
| 22 Aug 2016 | INR | 27.4 | 27.4 | 27.1 | 27.3 | 27.3 | 0.0 (0.0%) | 24,221 |
| 19 Aug 2016 | INR | 27.9 | 28 | 27.1 | 27.3 | 27.3 | -0.1 (-0.36%) | 103,268 |
| 18 Aug 2016 | INR | 26.6 | 27.5 | 26.4 | 27.4 | 27.4 | +0.45 (+1.67%) | 26,996 |
| 17 Aug 2016 | INR | 26.5 | 27.05 | 26.45 | 26.95 | 26.95 | +0.2 (+0.75%) | 14,199 |
| 16 Aug 2016 | INR | 27.35 | 27.35 | 26.55 | 26.75 | 26.75 | -0.2 (-0.74%) | 33,563 |
| 12 Aug 2016 | INR | 27 | 27.1 | 26.8 | 26.95 | 26.95 | -0.05 (-0.19%) | 29,811 |
| 11 Aug 2016 | INR | 27 | 27.3 | 26.9 | 27 | 27 | -0.15 (-0.55%) | 30,676 |
| 10 Aug 2016 | INR | 27.2 | 27.65 | 27.05 | 27.15 | 27.15 | -0.25 (-0.91%) | 27,650 |
| 9 Aug 2016 | INR | 27.7 | 27.8 | 27.2 | 27.4 | 27.4 | +0.15 (+0.55%) | 85,542 |
| 8 Aug 2016 | INR | 27.1 | 27.55 | 27.1 | 27.25 | 27.25 | +0.4 (+1.49%) | 30,196 |
| 5 Aug 2016 | INR | 26.8 | 27 | 26.7 | 26.85 | 26.85 | +0.3 (+1.13%) | 30,543 |
| 4 Aug 2016 | INR | 26.8 | 26.95 | 26.45 | 26.55 | 26.55 | -0.15 (-0.56%) | 34,512 |
| 3 Aug 2016 | INR | 27.25 | 27.25 | 26.65 | 26.7 | 26.7 | -0.45 (-1.66%) | 48,908 |
| 2 Aug 2016 | INR | 27.65 | 27.7 | 27.05 | 27.15 | 27.15 | -0.5 (-1.81%) | 40,633 |
| 1 Aug 2016 | INR | 27.5 | 28.6 | 27.25 | 27.65 | 27.65 | +1.55 (+5.94%) | 468,449 |
| 29 Jul 2016 | INR | 26.3 | 26.4 | 26.1 | 26.1 | 26.1 | -0.35 (-1.32%) | 15,578 |
| 28 Jul 2016 | INR | 26.5 | 26.8 | 26.15 | 26.45 | 26.45 | +0.05 (+0.19%) | 44,266 |
| 27 Jul 2016 | INR | 26.5 | 26.75 | 26.15 | 26.4 | 26.4 | +0.55 (+2.13%) | 49,841 |
| 26 Jul 2016 | INR | 26 | 26.1 | 25.8 | 25.85 | 25.85 | -0.1 (-0.39%) | 16,409 |
| 25 Jul 2016 | INR | 26 | 26.2 | 25.9 | 25.95 | 25.95 | -0.1 (-0.38%) | 18,610 |
| 22 Jul 2016 | INR | 25.75 | 26.35 | 25.75 | 26.05 | 26.05 | +0.1 (+0.39%) | 9,129 |
| 21 Jul 2016 | INR | 26.2 | 26.35 | 25.8 | 25.95 | 25.95 | -0.3 (-1.14%) | 15,744 |
| 20 Jul 2016 | INR | 26.5 | 26.95 | 26.05 | 26.25 | 26.25 | +0.4 (+1.55%) | 75,464 |
| 19 Jul 2016 | INR | 26 | 26 | 25.75 | 25.85 | 25.85 | -0.1 (-0.39%) | 11,026 |
| 18 Jul 2016 | INR | 26.55 | 26.55 | 25.8 | 25.95 | 25.95 | -0.4 (-1.52%) | 26,653 |
| 15 Jul 2016 | INR | 26.1 | 26.7 | 25.8 | 26.35 | 26.35 | +0.35 (+1.35%) | 39,476 |
| 14 Jul 2016 | INR | 25.85 | 26.3 | 25.7 | 26 | 26 | +0.15 (+0.58%) | 50,767 |
| 13 Jul 2016 | INR | 25.95 | 26.45 | 25.5 | 25.85 | 25.85 | -0.1 (-0.39%) | 36,300 |
| 12 Jul 2016 | INR | 26.3 | 26.35 | 25.8 | 25.95 | 25.95 | -0.4 (-1.52%) | 49,093 |
