| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 26.4 | 26.65 | 26.2 | 26.35 | 26.35 | +0.15 (+0.57%) | 34,544 |
| 8 Jul 2016 | INR | 26.75 | 26.75 | 26 | 26.2 | 26.2 | -0.35 (-1.32%) | 20,315 |
| 7 Jul 2016 | INR | 27 | 27.4 | 26.3 | 26.55 | 26.55 | +0.25 (+0.95%) | 83,553 |
| 5 Jul 2016 | INR | 26.9 | 27.45 | 26.05 | 26.3 | 26.3 | +0.8 (+3.14%) | 164,798 |
| 4 Jul 2016 | INR | 25.25 | 26.2 | 25.15 | 25.5 | 25.5 | +0.25 (+0.99%) | 55,428 |
| 1 Jul 2016 | INR | 25.2 | 25.35 | 24.9 | 25.25 | 25.25 | +0.1 (+0.40%) | 46,794 |
| 30 Jun 2016 | INR | 25.5 | 25.55 | 25.1 | 25.15 | 25.15 | 0.0 (0.0%) | 8,292 |
| 29 Jun 2016 | INR | 25.65 | 25.65 | 25.1 | 25.15 | 25.15 | -0.2 (-0.79%) | 21,560 |
| 28 Jun 2016 | INR | 25.9 | 26 | 25.25 | 25.35 | 25.35 | +0.85 (+3.47%) | 99,492 |
| 27 Jun 2016 | INR | 24.1 | 24.6 | 24.1 | 24.5 | 24.5 | +0.35 (+1.45%) | 8,337 |
| 24 Jun 2016 | INR | 23.5 | 24.3 | 23.5 | 24.15 | 24.15 | +0.15 (+0.63%) | 14,467 |
| 23 Jun 2016 | INR | 24.6 | 24.7 | 23.8 | 24 | 24 | -0.25 (-1.03%) | 9,796 |
| 22 Jun 2016 | INR | 24.4 | 24.65 | 24 | 24.25 | 24.25 | -0.25 (-1.02%) | 11,554 |
| 21 Jun 2016 | INR | 24.55 | 24.9 | 24.45 | 24.5 | 24.5 | -0.15 (-0.61%) | 37,029 |
| 20 Jun 2016 | INR | 25.35 | 25.35 | 24.4 | 24.65 | 24.65 | 0.0 (0.0%) | 8,690 |
| 17 Jun 2016 | INR | 25 | 25.2 | 24.5 | 24.65 | 24.65 | -0.1 (-0.40%) | 28,300 |
| 16 Jun 2016 | INR | 25.6 | 25.9 | 24.45 | 24.75 | 24.75 | +0.75 (+3.13%) | 122,422 |
| 15 Jun 2016 | INR | 23.6 | 24.45 | 23.6 | 24 | 24 | +0.4 (+1.69%) | 26,721 |
| 14 Jun 2016 | INR | 23.95 | 23.95 | 23.4 | 23.6 | 23.6 | -0.2 (-0.84%) | 6,554 |
| 13 Jun 2016 | INR | 23.75 | 23.8 | 23.45 | 23.8 | 23.8 | +0.3 (+1.28%) | 5,167 |
| 10 Jun 2016 | INR | 23.5 | 23.6 | 23.1 | 23.5 | 23.5 | +0.4 (+1.73%) | 6,388 |
| 9 Jun 2016 | INR | 23.35 | 23.4 | 23 | 23.1 | 23.1 | 0.0 (0.0%) | 21,690 |
| 8 Jun 2016 | INR | 23 | 23.25 | 22.75 | 23.1 | 23.1 | +0.1 (+0.43%) | 17,212 |
| 7 Jun 2016 | INR | 23.2 | 23.25 | 22.9 | 23 | 23 | 0.0 (0.0%) | 4,950 |
| 6 Jun 2016 | INR | 23.25 | 23.25 | 22.9 | 23 | 23 | -0.05 (-0.22%) | 2,773 |
| 3 Jun 2016 | INR | 22.85 | 23.25 | 22.6 | 23.05 | 23.05 | +0.15 (+0.66%) | 22,451 |
| 2 Jun 2016 | INR | 22.9 | 23.2 | 22.8 | 22.9 | 22.9 | -0.15 (-0.65%) | 9,219 |
| 1 Jun 2016 | INR | 23.05 | 23.45 | 22.95 | 23.05 | 23.05 | 0.0 (0.0%) | 10,579 |
| 31 May 2016 | INR | 23.35 | 23.4 | 23.05 | 23.05 | 23.05 | -0.15 (-0.65%) | 2,655 |
| 30 May 2016 | INR | 22.9 | 23.55 | 22.85 | 23.2 | 23.2 | +0.3 (+1.31%) | 26,251 |
