| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 22.95 | 23.1 | 22.75 | 22.9 | 22.9 | +0.2 (+0.88%) | 17,092 |
| 26 May 2016 | INR | 23.4 | 23.4 | 22.65 | 22.7 | 22.7 | -0.1 (-0.44%) | 15,147 |
| 25 May 2016 | INR | 22.9 | 23 | 22.55 | 22.8 | 22.8 | +0.25 (+1.11%) | 2,987 |
| 24 May 2016 | INR | 22.6 | 22.75 | 22.1 | 22.55 | 22.55 | -0.3 (-1.31%) | 12,096 |
| 23 May 2016 | INR | 22.75 | 23 | 22.65 | 22.85 | 22.85 | -0.15 (-0.65%) | 5,670 |
| 20 May 2016 | INR | 22.75 | 23.1 | 22.75 | 23 | 23 | +0.05 (+0.22%) | 10,173 |
| 19 May 2016 | INR | 23.1 | 23.1 | 22.75 | 22.95 | 22.95 | +0.05 (+0.22%) | 8,375 |
| 18 May 2016 | INR | 23.2 | 23.25 | 22.6 | 22.9 | 22.9 | -0.3 (-1.29%) | 27,711 |
| 17 May 2016 | INR | 23.5 | 23.9 | 22.9 | 23.2 | 23.2 | -1.4 (-5.69%) | 57,232 |
| 16 May 2016 | INR | 24.5 | 24.85 | 24.3 | 24.6 | 24.6 | +0.4 (+1.65%) | 32,133 |
| 13 May 2016 | INR | 24.25 | 24.5 | 24.15 | 24.2 | 24.2 | -0.25 (-1.02%) | 7,191 |
| 12 May 2016 | INR | 24.9 | 24.9 | 24.4 | 24.45 | 24.45 | -0.05 (-0.20%) | 11,970 |
| 11 May 2016 | INR | 24 | 24.6 | 24 | 24.5 | 24.5 | +0.2 (+0.82%) | 5,633 |
| 10 May 2016 | INR | 24.3 | 24.6 | 24.15 | 24.3 | 24.3 | 0.0 (0.0%) | 12,633 |
| 9 May 2016 | INR | 24.65 | 24.65 | 24.05 | 24.3 | 24.3 | +0.25 (+1.04%) | 7,196 |
| 6 May 2016 | INR | 25 | 25.5 | 23.8 | 24.05 | 24.05 | 0.0 (0.0%) | 10,070 |
| 5 May 2016 | INR | 24.15 | 24.4 | 23.95 | 24.05 | 24.05 | -0.15 (-0.62%) | 8,290 |
| 4 May 2016 | INR | 24.6 | 24.6 | 24.05 | 24.2 | 24.2 | -0.3 (-1.22%) | 3,167 |
| 3 May 2016 | INR | 24.5 | 25 | 24.45 | 24.5 | 24.5 | 0.0 (0.0%) | 8,388 |
| 2 May 2016 | INR | 24.2 | 24.75 | 24.2 | 24.5 | 24.5 | -0.05 (-0.20%) | 8,087 |
| 29 Apr 2016 | INR | 24.65 | 24.7 | 24.4 | 24.55 | 24.55 | +0.05 (+0.20%) | 5,694 |
| 28 Apr 2016 | INR | 24.65 | 24.75 | 24.5 | 24.5 | 24.5 | -0.15 (-0.61%) | 10,038 |
| 27 Apr 2016 | INR | 24.65 | 24.85 | 24.45 | 24.65 | 24.65 | -0.15 (-0.60%) | 7,163 |
| 26 Apr 2016 | INR | 24.95 | 24.95 | 24.55 | 24.8 | 24.8 | +0.2 (+0.81%) | 3,335 |
| 25 Apr 2016 | INR | 25.2 | 25.2 | 24.45 | 24.6 | 24.6 | -0.25 (-1.01%) | 12,744 |
| 22 Apr 2016 | INR | 24.9 | 25.1 | 24.8 | 24.85 | 24.85 | -0.1 (-0.40%) | 2,990 |
| 21 Apr 2016 | INR | 25.2 | 25.5 | 24.6 | 24.95 | 24.95 | -0.15 (-0.60%) | 18,777 |
| 20 Apr 2016 | INR | 25 | 25.2 | 24.6 | 25.1 | 25.1 | +0.3 (+1.21%) | 4,677 |
| 18 Apr 2016 | INR | 24.6 | 24.85 | 24.3 | 24.8 | 24.8 | +0.25 (+1.02%) | 7,684 |
| 13 Apr 2016 | INR | 25.8 | 25.8 | 24.4 | 24.55 | 24.55 | -0.25 (-1.01%) | 66,458 |
