| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 24.65 | 25 | 24.5 | 24.8 | 24.8 | +0.05 (+0.20%) | 6,338 |
| 11 Apr 2016 | INR | 24.6 | 25 | 24.1 | 24.75 | 24.75 | 0.0 (0.0%) | 6,945 |
| 8 Apr 2016 | INR | 24.7 | 25 | 24.7 | 24.75 | 24.75 | 0.0 (0.0%) | 4,305 |
| 7 Apr 2016 | INR | 25 | 25.05 | 24.65 | 24.75 | 24.75 | 0.0 (0.0%) | 4,185 |
| 6 Apr 2016 | INR | 25.1 | 25.35 | 24.7 | 24.75 | 24.75 | -0.4 (-1.59%) | 5,152 |
| 5 Apr 2016 | INR | 25.4 | 26.1 | 25.1 | 25.15 | 25.15 | -0.6 (-2.33%) | 24,745 |
| 4 Apr 2016 | INR | 25.55 | 25.8 | 25.5 | 25.75 | 25.75 | +0.35 (+1.38%) | 6,410 |
| 1 Apr 2016 | INR | 25.05 | 25.6 | 25.05 | 25.4 | 25.4 | +0.35 (+1.40%) | 7,668 |
| 31 Mar 2016 | INR | 25.35 | 25.5 | 23.75 | 25.05 | 25.05 | -0.1 (-0.40%) | 45,578 |
| 30 Mar 2016 | INR | 25.45 | 25.45 | 25 | 25.15 | 25.15 | +0.15 (+0.60%) | 10,740 |
| 29 Mar 2016 | INR | 24.85 | 25.3 | 24.75 | 25 | 25 | +0.05 (+0.20%) | 13,474 |
| 28 Mar 2016 | INR | 25.5 | 25.5 | 24.85 | 24.95 | 24.95 | -0.2 (-0.80%) | 39,101 |
| 23 Mar 2016 | INR | 25.25 | 25.75 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 59,594 |
| 22 Mar 2016 | INR | 24.8 | 25.2 | 24.8 | 25.15 | 25.15 | +0.15 (+0.60%) | 20,056 |
| 21 Mar 2016 | INR | 25 | 25.3 | 24.75 | 25 | 25 | +0.25 (+1.01%) | 40,704 |
| 18 Mar 2016 | INR | 25 | 25 | 24.4 | 24.75 | 24.75 | +0.2 (+0.81%) | 19,802 |
| 17 Mar 2016 | INR | 24.35 | 24.6 | 24.25 | 24.55 | 24.55 | +0.25 (+1.03%) | 21,473 |
| 16 Mar 2016 | INR | 24.25 | 24.45 | 24.05 | 24.3 | 24.3 | 0.0 (0.0%) | 10,042 |
| 15 Mar 2016 | INR | 24.5 | 24.5 | 24.2 | 24.3 | 24.3 | +0.15 (+0.62%) | 14,524 |
| 14 Mar 2016 | INR | 23.9 | 24.3 | 23.9 | 24.15 | 24.15 | +0.2 (+0.84%) | 14,379 |
| 11 Mar 2016 | INR | 24.1 | 24.15 | 23.85 | 23.95 | 23.95 | +0.05 (+0.21%) | 11,431 |
| 10 Mar 2016 | INR | 24.15 | 24.15 | 23.8 | 23.9 | 23.9 | 0.0 (0.0%) | 12,188 |
| 9 Mar 2016 | INR | 24.1 | 24.15 | 23.8 | 23.9 | 23.9 | -0.25 (-1.04%) | 16,254 |
| 8 Mar 2016 | INR | 23.75 | 24.4 | 23.7 | 24.15 | 24.15 | +0.1 (+0.42%) | 11,908 |
| 4 Mar 2016 | INR | 24.45 | 24.45 | 23.75 | 24.05 | 24.05 | -0.1 (-0.41%) | 26,312 |
| 3 Mar 2016 | INR | 24.4 | 24.6 | 24 | 24.15 | 24.15 | -0.05 (-0.21%) | 16,104 |
| 2 Mar 2016 | INR | 25 | 26.15 | 24.15 | 24.2 | 24.2 | -0.25 (-1.02%) | 117,918 |
| 1 Mar 2016 | INR | 24 | 24.6 | 23.65 | 24.45 | 24.45 | +0.9 (+3.82%) | 77,290 |
| 29 Feb 2016 | INR | 23 | 23.95 | 22.8 | 23.55 | 23.55 | +0.55 (+2.39%) | 11,707 |
| 26 Feb 2016 | INR | 22.85 | 23.2 | 22.8 | 23 | 23 | +0.15 (+0.66%) | 4,157 |
