| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 22.7 | 23.15 | 22.7 | 22.85 | 22.85 | -0.05 (-0.22%) | 2,388 |
| 24 Feb 2016 | INR | 22.75 | 23.2 | 22.75 | 22.9 | 22.9 | -0.1 (-0.43%) | 7,446 |
| 23 Feb 2016 | INR | 22.85 | 23.05 | 22.6 | 23 | 23 | -0.05 (-0.22%) | 37,894 |
| 22 Feb 2016 | INR | 23.1 | 23.3 | 22.5 | 23.05 | 23.05 | +0.2 (+0.88%) | 13,874 |
| 19 Feb 2016 | INR | 23 | 23.35 | 22.7 | 22.85 | 22.85 | +0.1 (+0.44%) | 10,578 |
| 18 Feb 2016 | INR | 23.25 | 23.25 | 22.7 | 22.75 | 22.75 | -0.1 (-0.44%) | 3,822 |
| 17 Feb 2016 | INR | 23.35 | 23.35 | 22.65 | 22.85 | 22.85 | -0.15 (-0.65%) | 132,861 |
| 16 Feb 2016 | INR | 23.2 | 23.35 | 22.8 | 23 | 23 | -0.2 (-0.86%) | 7,199 |
| 15 Feb 2016 | INR | 23.5 | 23.6 | 23.1 | 23.2 | 23.2 | +0.25 (+1.09%) | 8,888 |
| 12 Feb 2016 | INR | 22.45 | 23.3 | 21.85 | 22.95 | 22.95 | +0.3 (+1.32%) | 28,057 |
| 11 Feb 2016 | INR | 23.25 | 23.45 | 22.4 | 22.65 | 22.65 | -0.5 (-2.16%) | 25,671 |
| 10 Feb 2016 | INR | 23.35 | 23.65 | 22.8 | 23.15 | 23.15 | -0.5 (-2.11%) | 22,696 |
| 9 Feb 2016 | INR | 23.05 | 24.7 | 23.05 | 23.65 | 23.65 | +0.3 (+1.28%) | 26,951 |
| 8 Feb 2016 | INR | 23.25 | 23.6 | 23.1 | 23.35 | 23.35 | -0.05 (-0.21%) | 16,852 |
| 5 Feb 2016 | INR | 23.2 | 23.55 | 23 | 23.4 | 23.4 | -0.25 (-1.06%) | 38,030 |
| 4 Feb 2016 | INR | 23 | 23.75 | 22.5 | 23.65 | 23.65 | -0.55 (-2.27%) | 107,631 |
| 3 Feb 2016 | INR | 24.15 | 24.25 | 23.7 | 24.2 | 24.2 | 0.0 (0.0%) | 31,946 |
| 2 Feb 2016 | INR | 24.4 | 24.6 | 24.2 | 24.2 | 24.2 | -0.05 (-0.21%) | 13,299 |
| 1 Feb 2016 | INR | 24.55 | 24.75 | 24.1 | 24.25 | 24.25 | -0.1 (-0.41%) | 14,385 |
| 29 Jan 2016 | INR | 23.8 | 24.8 | 23.6 | 24.35 | 24.35 | +0.05 (+0.21%) | 55,385 |
| 28 Jan 2016 | INR | 24.3 | 24.6 | 24.15 | 24.3 | 24.3 | +0.15 (+0.62%) | 18,534 |
| 27 Jan 2016 | INR | 24.5 | 24.5 | 24 | 24.15 | 24.15 | -0.3 (-1.23%) | 8,833 |
| 25 Jan 2016 | INR | 24.55 | 24.55 | 24.25 | 24.45 | 24.45 | +0.4 (+1.66%) | 6,032 |
| 22 Jan 2016 | INR | 24 | 24.5 | 24 | 24.05 | 24.05 | +0.1 (+0.42%) | 24,175 |
| 21 Jan 2016 | INR | 24 | 24.7 | 23.7 | 23.95 | 23.95 | +0.1 (+0.42%) | 6,888 |
| 20 Jan 2016 | INR | 24.1 | 24.9 | 23.25 | 23.85 | 23.85 | -0.8 (-3.25%) | 41,397 |
| 19 Jan 2016 | INR | 24.6 | 24.7 | 23.65 | 24.65 | 24.65 | +0.25 (+1.02%) | 15,119 |
| 18 Jan 2016 | INR | 24.3 | 25.15 | 22.85 | 24.4 | 24.4 | -0.05 (-0.20%) | 320,835 |
| 15 Jan 2016 | INR | 25.45 | 25.8 | 24.25 | 24.45 | 24.45 | -0.7 (-2.78%) | 121,632 |
| 14 Jan 2016 | INR | 24.8 | 25.65 | 24.55 | 25.15 | 25.15 | -0.25 (-0.98%) | 25,378 |
