| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 25.4 | 25.85 | 25 | 25.4 | 25.4 | -0.05 (-0.20%) | 32,374 |
| 12 Jan 2016 | INR | 25.95 | 26 | 25.45 | 25.45 | 25.45 | -0.1 (-0.39%) | 27,188 |
| 11 Jan 2016 | INR | 25.55 | 26.1 | 25.5 | 25.55 | 25.55 | -0.4 (-1.54%) | 54,829 |
| 8 Jan 2016 | INR | 26.6 | 26.6 | 25.85 | 25.95 | 25.95 | -0.2 (-0.76%) | 26,141 |
| 7 Jan 2016 | INR | 26.5 | 26.55 | 26.05 | 26.15 | 26.15 | -0.7 (-2.61%) | 39,629 |
| 6 Jan 2016 | INR | 26.85 | 27.5 | 26.5 | 26.85 | 26.85 | 0.0 (0.0%) | 82,841 |
| 5 Jan 2016 | INR | 27.15 | 27.15 | 26.6 | 26.85 | 26.85 | +0.1 (+0.37%) | 31,027 |
| 4 Jan 2016 | INR | 26.7 | 27.6 | 26.55 | 26.75 | 26.75 | -0.6 (-2.19%) | 41,259 |
| 1 Jan 2016 | INR | 26.7 | 27.6 | 26.4 | 27.35 | 27.35 | +0.75 (+2.82%) | 93,436 |
| 31 Dec 2015 | INR | 27.05 | 27.05 | 26.4 | 26.6 | 26.6 | -0.45 (-1.66%) | 18,041 |
| 30 Dec 2015 | INR | 27.2 | 27.4 | 26.75 | 27.05 | 27.05 | -0.05 (-0.18%) | 29,829 |
| 29 Dec 2015 | INR | 26.65 | 27.95 | 26.65 | 27.1 | 27.1 | +0.45 (+1.69%) | 218,666 |
| 28 Dec 2015 | INR | 26.2 | 26.85 | 25.9 | 26.65 | 26.65 | +0.8 (+3.09%) | 21,428 |
| 24 Dec 2015 | INR | 26.6 | 26.6 | 25.8 | 25.85 | 25.85 | -0.25 (-0.96%) | 13,802 |
| 23 Dec 2015 | INR | 25.45 | 26.35 | 25.45 | 26.1 | 26.1 | +0.55 (+2.15%) | 34,397 |
| 22 Dec 2015 | INR | 25.65 | 25.7 | 25.35 | 25.55 | 25.55 | -0.05 (-0.20%) | 19,423 |
| 21 Dec 2015 | INR | 25.6 | 25.85 | 25.45 | 25.6 | 25.6 | +0.3 (+1.19%) | 14,839 |
| 18 Dec 2015 | INR | 25.85 | 25.9 | 25.25 | 25.3 | 25.3 | -0.5 (-1.94%) | 45,374 |
| 17 Dec 2015 | INR | 25.85 | 26 | 25.6 | 25.8 | 25.8 | +0.15 (+0.58%) | 25,411 |
| 16 Dec 2015 | INR | 25.4 | 25.8 | 25.4 | 25.65 | 25.65 | +0.1 (+0.39%) | 27,620 |
| 15 Dec 2015 | INR | 25.55 | 25.7 | 25.4 | 25.55 | 25.55 | +0.2 (+0.79%) | 10,283 |
| 14 Dec 2015 | INR | 25.15 | 25.8 | 24.75 | 25.35 | 25.35 | +0.1 (+0.40%) | 16,849 |
| 11 Dec 2015 | INR | 25.8 | 25.8 | 25.05 | 25.25 | 25.25 | -0.4 (-1.56%) | 19,836 |
| 10 Dec 2015 | INR | 25.55 | 25.8 | 25.25 | 25.65 | 25.65 | +0.35 (+1.38%) | 19,100 |
| 9 Dec 2015 | INR | 26.1 | 26.8 | 25.1 | 25.3 | 25.3 | -0.95 (-3.62%) | 49,323 |
| 8 Dec 2015 | INR | 26.3 | 26.55 | 26.1 | 26.25 | 26.25 | -0.05 (-0.19%) | 19,195 |
| 7 Dec 2015 | INR | 26.55 | 26.55 | 26.25 | 26.3 | 26.3 | -0.1 (-0.38%) | 14,492 |
| 4 Dec 2015 | INR | 26.35 | 26.55 | 26.35 | 26.4 | 26.4 | -0.1 (-0.38%) | 13,401 |
| 3 Dec 2015 | INR | 26.6 | 26.7 | 26.45 | 26.5 | 26.5 | -0.05 (-0.19%) | 48,532 |
| 2 Dec 2015 | INR | 26.3 | 26.6 | 26.3 | 26.55 | 26.55 | +0.2 (+0.76%) | 38,633 |
