| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 66.06 | 68.2 | 66.06 | 67.72 | 67.72 | +2.48 (+3.80%) | 145,618 |
| 18 Jul 2023 | INR | 65.75 | 66.33 | 65.07 | 65.24 | 65.24 | -0.39 (-0.59%) | 11,118 |
| 17 Jul 2023 | INR | 64.52 | 66.32 | 64.52 | 65.63 | 65.63 | +0.53 (+0.81%) | 11,660 |
| 14 Jul 2023 | INR | 64.2 | 67.5 | 64.2 | 65.1 | 65.1 | +0.62 (+0.96%) | 65,743 |
| 13 Jul 2023 | INR | 65.79 | 66.23 | 64 | 64.48 | 64.48 | -0.27 (-0.42%) | 31,680 |
| 12 Jul 2023 | INR | 65 | 65.68 | 64.6 | 64.75 | 64.75 | -0.56 (-0.86%) | 23,923 |
| 11 Jul 2023 | INR | 64.3 | 66.17 | 64.3 | 65.31 | 65.31 | +0.47 (+0.72%) | 4,848 |
| 10 Jul 2023 | INR | 68.49 | 68.49 | 64.7 | 64.84 | 64.84 | -1.78 (-2.67%) | 14,990 |
| 7 Jul 2023 | INR | 65.36 | 68.25 | 65.35 | 66.62 | 66.62 | +0.26 (+0.39%) | 57,871 |
| 6 Jul 2023 | INR | 62.88 | 67.49 | 62.85 | 66.36 | 66.36 | +4.1 (+6.59%) | 227,473 |
| 5 Jul 2023 | INR | 62.07 | 62.82 | 61.8 | 62.26 | 62.26 | +0.85 (+1.38%) | 13,772 |
| 4 Jul 2023 | INR | 63.1 | 63.1 | 61.4 | 61.41 | 61.41 | -0.27 (-0.44%) | 17,855 |
| 3 Jul 2023 | INR | 61.49 | 62.35 | 61.43 | 61.68 | 61.68 | +0.19 (+0.31%) | 21,210 |
| 30 Jun 2023 | INR | 61 | 61.94 | 61 | 61.49 | 61.49 | +0.41 (+0.67%) | 28,403 |
| 28 Jun 2023 | INR | 62.02 | 62.02 | 61 | 61.08 | 61.08 | -0.29 (-0.47%) | 14,115 |
| 27 Jun 2023 | INR | 61.53 | 61.86 | 61.25 | 61.37 | 61.37 | -0.16 (-0.26%) | 9,470 |
| 26 Jun 2023 | INR | 61.82 | 62.08 | 61.32 | 61.53 | 61.53 | -0.29 (-0.47%) | 4,616 |
| 23 Jun 2023 | INR | 61.51 | 62.12 | 61.51 | 61.82 | 61.82 | -0.25 (-0.40%) | 2,219 |
| 22 Jun 2023 | INR | 63.1 | 63.1 | 62 | 62.07 | 62.07 | -0.08 (-0.13%) | 6,345 |
| 21 Jun 2023 | INR | 62.98 | 63.03 | 62.12 | 62.15 | 62.15 | -0.44 (-0.70%) | 11,763 |
| 20 Jun 2023 | INR | 63.33 | 63.6 | 62.42 | 62.59 | 62.59 | -0.55 (-0.87%) | 11,605 |
| 19 Jun 2023 | INR | 62.17 | 63.95 | 62.17 | 63.14 | 63.14 | +1.03 (+1.66%) | 12,049 |
| 16 Jun 2023 | INR | 62.24 | 62.5 | 61.52 | 62.11 | 62.11 | +0.55 (+0.89%) | 18,717 |
| 15 Jun 2023 | INR | 62.58 | 62.58 | 61.45 | 61.56 | 61.56 | -0.22 (-0.36%) | 6,516 |
| 14 Jun 2023 | INR | 61.96 | 62.5 | 61.57 | 61.78 | 61.78 | -0.18 (-0.29%) | 8,779 |
| 13 Jun 2023 | INR | 62.05 | 63 | 61.95 | 61.96 | 61.96 | -0.14 (-0.23%) | 17,307 |
| 12 Jun 2023 | INR | 63 | 63.13 | 62.02 | 62.1 | 62.1 | -0.96 (-1.52%) | 11,483 |
| 9 Jun 2023 | INR | 63.25 | 63.47 | 63 | 63.06 | 63.06 | -0.2 (-0.32%) | 16,429 |
| 8 Jun 2023 | INR | 64.1 | 64.1 | 63.05 | 63.26 | 63.26 | -0.79 (-1.23%) | 12,455 |
| 7 Jun 2023 | INR | 62.6 | 64.18 | 62.6 | 64.05 | 64.05 | +0.5 (+0.79%) | 18,887 |
