| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 26.5 | 26.5 | 26.25 | 26.35 | 26.35 | +0.05 (+0.19%) | 45,230 |
| 30 Nov 2015 | INR | 26.6 | 26.6 | 26.2 | 26.3 | 26.3 | +0.05 (+0.19%) | 55,187 |
| 27 Nov 2015 | INR | 26.35 | 26.6 | 26 | 26.25 | 26.25 | -0.1 (-0.38%) | 16,683 |
| 26 Nov 2015 | INR | 26.55 | 26.7 | 26.3 | 26.35 | 26.35 | 0.0 (0.0%) | 20,947 |
| 24 Nov 2015 | INR | 26.95 | 27 | 26.1 | 26.35 | 26.35 | -0.4 (-1.50%) | 46,705 |
| 23 Nov 2015 | INR | 27 | 27.05 | 26.5 | 26.75 | 26.75 | -0.15 (-0.56%) | 11,999 |
| 20 Nov 2015 | INR | 27.2 | 27.3 | 26.75 | 26.9 | 26.9 | -0.3 (-1.10%) | 30,302 |
| 19 Nov 2015 | INR | 27.45 | 27.65 | 27.1 | 27.2 | 27.2 | -0.15 (-0.55%) | 30,089 |
| 18 Nov 2015 | INR | 27.65 | 27.9 | 26.8 | 27.35 | 27.35 | -0.3 (-1.08%) | 64,495 |
| 17 Nov 2015 | INR | 26.75 | 28.4 | 26.7 | 27.65 | 27.65 | +1.3 (+4.93%) | 171,754 |
| 16 Nov 2015 | INR | 26.2 | 26.5 | 26 | 26.35 | 26.35 | +0.1 (+0.38%) | 30,544 |
| 13 Nov 2015 | INR | 26.35 | 26.75 | 26.05 | 26.25 | 26.25 | -0.05 (-0.19%) | 12,940 |
| 11 Nov 2015 | INR | 28.95 | 28.95 | 26.2 | 26.3 | 26.3 | +0.45 (+1.74%) | 5,604 |
| 10 Nov 2015 | INR | 26.4 | 26.55 | 25.75 | 25.85 | 25.85 | 0.0 (0.0%) | 18,490 |
| 9 Nov 2015 | INR | 25.1 | 26.3 | 25.1 | 25.85 | 25.85 | +0.1 (+0.39%) | 32,085 |
| 6 Nov 2015 | INR | 25.95 | 26.3 | 25.7 | 25.75 | 25.75 | -0.25 (-0.96%) | 7,033 |
| 5 Nov 2015 | INR | 26.05 | 26.2 | 25.7 | 26 | 26 | 0.0 (0.0%) | 8,787 |
| 4 Nov 2015 | INR | 26 | 26.15 | 25.75 | 26 | 26 | -0.1 (-0.38%) | 7,303 |
| 3 Nov 2015 | INR | 26.1 | 26.25 | 25.85 | 26.1 | 26.1 | +0.05 (+0.19%) | 9,398 |
| 2 Nov 2015 | INR | 25.9 | 26.1 | 25.3 | 26.05 | 26.05 | +0.1 (+0.39%) | 7,345 |
| 30 Oct 2015 | INR | 26.3 | 27 | 25.7 | 25.95 | 25.95 | -0.3 (-1.14%) | 18,776 |
| 29 Oct 2015 | INR | 26.9 | 26.9 | 26.1 | 26.25 | 26.25 | -0.45 (-1.69%) | 30,341 |
| 28 Oct 2015 | INR | 26.75 | 27.15 | 26.4 | 26.7 | 26.7 | -0.25 (-0.93%) | 11,231 |
| 27 Oct 2015 | INR | 27 | 27.1 | 26.8 | 26.95 | 26.95 | -0.1 (-0.37%) | 14,260 |
| 26 Oct 2015 | INR | 27.1 | 27.25 | 27 | 27.05 | 27.05 | 0.0 (0.0%) | 12,222 |
| 23 Oct 2015 | INR | 26.95 | 27.4 | 26.8 | 27.05 | 27.05 | +0.15 (+0.56%) | 16,021 |
| 21 Oct 2015 | INR | 27.15 | 27.45 | 26.85 | 26.9 | 26.9 | -0.2 (-0.74%) | 14,668 |
| 20 Oct 2015 | INR | 26.85 | 27.2 | 26.8 | 27.1 | 27.1 | +0.2 (+0.74%) | 15,935 |
| 19 Oct 2015 | INR | 26.65 | 27.2 | 26.65 | 26.9 | 26.9 | +0.15 (+0.56%) | 13,656 |
| 16 Oct 2015 | INR | 26.75 | 26.95 | 26.7 | 26.75 | 26.75 | -0.05 (-0.19%) | 14,631 |
