| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 26.5 | 26.95 | 26.5 | 26.8 | 26.8 | +0.2 (+0.75%) | 17,257 |
| 14 Oct 2015 | INR | 26.25 | 26.85 | 26.25 | 26.6 | 26.6 | +0.1 (+0.38%) | 21,780 |
| 13 Oct 2015 | INR | 26.15 | 26.6 | 26.15 | 26.5 | 26.5 | +0.4 (+1.53%) | 26,081 |
| 12 Oct 2015 | INR | 26.4 | 26.5 | 26.1 | 26.1 | 26.1 | -0.2 (-0.76%) | 18,997 |
| 9 Oct 2015 | INR | 26.75 | 26.75 | 26.2 | 26.3 | 26.3 | -0.35 (-1.31%) | 15,035 |
| 8 Oct 2015 | INR | 26.7 | 26.9 | 26.4 | 26.65 | 26.65 | 0.0 (0.0%) | 13,310 |
| 7 Oct 2015 | INR | 26.75 | 26.9 | 26.6 | 26.65 | 26.65 | -0.15 (-0.56%) | 16,966 |
| 6 Oct 2015 | INR | 27.1 | 27.25 | 26.8 | 26.8 | 26.8 | -0.35 (-1.29%) | 23,251 |
| 5 Oct 2015 | INR | 27.15 | 27.4 | 26.85 | 27.15 | 27.15 | +0.45 (+1.69%) | 30,874 |
| 1 Oct 2015 | INR | 26.8 | 27.45 | 26.6 | 26.7 | 26.7 | +0.05 (+0.19%) | 26,832 |
| 30 Sep 2015 | INR | 26.95 | 27.1 | 26.55 | 26.65 | 26.65 | +0.05 (+0.19%) | 17,777 |
| 29 Sep 2015 | INR | 25.75 | 27 | 25.75 | 26.6 | 26.6 | +0.75 (+2.90%) | 64,553 |
| 28 Sep 2015 | INR | 26 | 26.3 | 25.65 | 25.85 | 25.85 | +0.05 (+0.19%) | 19,493 |
| 24 Sep 2015 | INR | 25.65 | 25.9 | 25.65 | 25.8 | 25.8 | +0.1 (+0.39%) | 13,699 |
| 23 Sep 2015 | INR | 25.5 | 26.3 | 25.25 | 25.7 | 25.7 | -0.05 (-0.19%) | 26,434 |
| 22 Sep 2015 | INR | 25.9 | 26.1 | 25.6 | 25.75 | 25.75 | -0.1 (-0.39%) | 10,489 |
| 21 Sep 2015 | INR | 25.75 | 26.05 | 25.7 | 25.85 | 25.85 | +0.05 (+0.19%) | 16,220 |
| 18 Sep 2015 | INR | 26 | 26.35 | 25.65 | 25.8 | 25.8 | 0.0 (0.0%) | 24,074 |
| 16 Sep 2015 | INR | 25.9 | 26.3 | 25.7 | 25.8 | 25.8 | 0.0 (0.0%) | 20,482 |
| 15 Sep 2015 | INR | 25.7 | 26.05 | 25.7 | 25.8 | 25.8 | +0.05 (+0.19%) | 5,959 |
| 14 Sep 2015 | INR | 25.9 | 26 | 25.65 | 25.75 | 25.75 | -0.05 (-0.19%) | 34,417 |
| 11 Sep 2015 | INR | 26.2 | 26.5 | 25.5 | 25.8 | 25.8 | -0.4 (-1.53%) | 17,420 |
| 10 Sep 2015 | INR | 26 | 26.45 | 25.65 | 26.2 | 26.2 | -1.55 (-5.59%) | 102,764 |
| 9 Sep 2015 | INR | 27.45 | 27.95 | 27.05 | 27.75 | 27.75 | +0.75 (+2.78%) | 42,627 |
| 8 Sep 2015 | INR | 26.9 | 27.2 | 26.65 | 27 | 27 | +0.1 (+0.37%) | 31,178 |
| 7 Sep 2015 | INR | 26.75 | 27.25 | 26.6 | 26.9 | 26.9 | -0.15 (-0.55%) | 23,697 |
| 4 Sep 2015 | INR | 26.85 | 27.2 | 26.7 | 27.05 | 27.05 | +0.05 (+0.19%) | 38,536 |
| 3 Sep 2015 | INR | 27.1 | 27.45 | 27 | 27 | 27 | -0.05 (-0.18%) | 28,249 |
| 2 Sep 2015 | INR | 27 | 27.25 | 26.75 | 27.05 | 27.05 | +0.25 (+0.93%) | 30,927 |
| 1 Sep 2015 | INR | 27 | 27.15 | 26.7 | 26.8 | 26.8 | -0.5 (-1.83%) | 30,325 |
