| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 28.2 | 28.2 | 27.15 | 27.35 | 27.35 | -0.55 (-1.97%) | 63,630 |
| 5 Jun 2015 | INR | 28.6 | 28.6 | 27.2 | 27.9 | 27.9 | -0.35 (-1.24%) | 52,974 |
| 4 Jun 2015 | INR | 29 | 29 | 28 | 28.25 | 28.25 | -0.25 (-0.88%) | 30,375 |
| 3 Jun 2015 | INR | 29.7 | 29.75 | 28.2 | 28.5 | 28.5 | -1.3 (-4.36%) | 69,944 |
| 2 Jun 2015 | INR | 30.05 | 30.85 | 29.7 | 29.8 | 29.8 | -0.45 (-1.49%) | 51,716 |
| 1 Jun 2015 | INR | 30.2 | 30.5 | 30.1 | 30.25 | 30.25 | -0.15 (-0.49%) | 15,578 |
| 29 May 2015 | INR | 30.2 | 30.9 | 30.05 | 30.4 | 30.4 | 0.0 (0.0%) | 34,957 |
| 28 May 2015 | INR | 30.25 | 30.5 | 29.8 | 30.4 | 30.4 | +0.5 (+1.67%) | 44,674 |
| 27 May 2015 | INR | 30.2 | 30.2 | 29.7 | 29.9 | 29.9 | -0.25 (-0.83%) | 26,782 |
| 26 May 2015 | INR | 30.2 | 30.7 | 30.05 | 30.15 | 30.15 | -0.05 (-0.17%) | 27,038 |
| 25 May 2015 | INR | 31 | 31 | 30 | 30.2 | 30.2 | -0.5 (-1.63%) | 57,358 |
| 22 May 2015 | INR | 30.95 | 31.65 | 30.3 | 30.7 | 30.7 | -0.4 (-1.29%) | 126,304 |
| 21 May 2015 | INR | 30 | 31.7 | 29.3 | 31.1 | 31.1 | +1.3 (+4.36%) | 210,863 |
| 20 May 2015 | INR | 29.75 | 30.25 | 29.7 | 29.8 | 29.8 | +0.1 (+0.34%) | 36,886 |
| 19 May 2015 | INR | 29.75 | 29.95 | 29.6 | 29.7 | 29.7 | +0.05 (+0.17%) | 23,694 |
| 18 May 2015 | INR | 29.6 | 29.9 | 29.55 | 29.65 | 29.65 | +0.05 (+0.17%) | 41,300 |
| 15 May 2015 | INR | 30 | 30.2 | 29.3 | 29.6 | 29.6 | -0.35 (-1.17%) | 53,320 |
| 14 May 2015 | INR | 29.4 | 30.3 | 29.3 | 29.95 | 29.95 | +0.4 (+1.35%) | 45,667 |
| 13 May 2015 | INR | 29.65 | 29.8 | 29.4 | 29.55 | 29.55 | 0.0 (0.0%) | 44,389 |
| 12 May 2015 | INR | 29.75 | 29.95 | 29.5 | 29.55 | 29.55 | -0.65 (-2.15%) | 54,899 |
| 11 May 2015 | INR | 30.45 | 30.5 | 30.05 | 30.2 | 30.2 | +0.1 (+0.33%) | 50,837 |
| 8 May 2015 | INR | 30.2 | 30.4 | 29.85 | 30.1 | 30.1 | +0.25 (+0.84%) | 60,984 |
| 7 May 2015 | INR | 30.05 | 30.2 | 29.6 | 29.85 | 29.85 | -0.45 (-1.49%) | 40,321 |
| 6 May 2015 | INR | 31.65 | 31.65 | 30 | 30.3 | 30.3 | -1.1 (-3.50%) | 80,735 |
| 5 May 2015 | INR | 31.8 | 31.8 | 31.25 | 31.4 | 31.4 | -0.05 (-0.16%) | 39,250 |
| 4 May 2015 | INR | 31.05 | 32.3 | 31.05 | 31.45 | 31.45 | +1 (+3.28%) | 156,543 |
| 30 Apr 2015 | INR | 30.7 | 30.95 | 30.2 | 30.45 | 30.45 | +0.65 (+2.18%) | 154,459 |
| 29 Apr 2015 | INR | 29.55 | 30.7 | 29.35 | 29.8 | 29.8 | +0.45 (+1.53%) | 86,694 |
| 28 Apr 2015 | INR | 29.15 | 29.6 | 28.9 | 29.35 | 29.35 | +0.25 (+0.86%) | 49,045 |
| 27 Apr 2015 | INR | 29.9 | 30.05 | 29 | 29.1 | 29.1 | -0.8 (-2.68%) | 45,685 |
