| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 30.95 | 31 | 29.7 | 29.9 | 29.9 | -0.9 (-2.92%) | 66,008 |
| 23 Apr 2015 | INR | 30.6 | 31.1 | 30.6 | 30.8 | 30.8 | +0.3 (+0.98%) | 68,173 |
| 22 Apr 2015 | INR | 30.4 | 30.9 | 30.2 | 30.5 | 30.5 | +0.1 (+0.33%) | 31,377 |
| 21 Apr 2015 | INR | 30.3 | 30.9 | 29.95 | 30.4 | 30.4 | -0.1 (-0.33%) | 40,805 |
| 20 Apr 2015 | INR | 31.05 | 31.05 | 29.95 | 30.5 | 30.5 | -0.45 (-1.45%) | 66,947 |
| 17 Apr 2015 | INR | 31.4 | 31.7 | 30.75 | 30.95 | 30.95 | -0.35 (-1.12%) | 59,337 |
| 16 Apr 2015 | INR | 31.2 | 31.5 | 30.65 | 31.3 | 31.3 | +0.35 (+1.13%) | 59,726 |
| 15 Apr 2015 | INR | 31.05 | 31.2 | 30.3 | 30.95 | 30.95 | 0.0 (0.0%) | 137,746 |
| 13 Apr 2015 | INR | 30.95 | 31.15 | 30.7 | 30.95 | 30.95 | +0.05 (+0.16%) | 115,478 |
| 10 Apr 2015 | INR | 31.5 | 31.6 | 30.6 | 30.9 | 30.9 | -0.5 (-1.59%) | 56,420 |
| 9 Apr 2015 | INR | 31.1 | 31.9 | 30.95 | 31.4 | 31.4 | +0.4 (+1.29%) | 89,781 |
| 8 Apr 2015 | INR | 31.25 | 31.35 | 30.9 | 31 | 31 | 0.0 (0.0%) | 40,332 |
| 7 Apr 2015 | INR | 31.25 | 31.35 | 30.55 | 31 | 31 | 0.0 (0.0%) | 40,806 |
| 6 Apr 2015 | INR | 30.65 | 31.5 | 30.5 | 31 | 31 | +0.55 (+1.81%) | 73,483 |
| 1 Apr 2015 | INR | 29.9 | 30.7 | 29.9 | 30.45 | 30.45 | +0.65 (+2.18%) | 54,769 |
| 31 Mar 2015 | INR | 29.5 | 30.6 | 29 | 29.8 | 29.8 | -0.4 (-1.32%) | 62,739 |
| 30 Mar 2015 | INR | 28.5 | 30.45 | 28.5 | 30.2 | 30.2 | +1.65 (+5.78%) | 84,721 |
| 27 Mar 2015 | INR | 29 | 29.3 | 28.25 | 28.55 | 28.55 | -0.45 (-1.55%) | 51,520 |
| 26 Mar 2015 | INR | 29.25 | 29.5 | 28.65 | 29 | 29 | -0.6 (-2.03%) | 60,475 |
| 25 Mar 2015 | INR | 30 | 30.2 | 29.4 | 29.6 | 29.6 | -0.4 (-1.33%) | 111,170 |
| 24 Mar 2015 | INR | 30.65 | 30.8 | 29.9 | 30 | 30 | -0.55 (-1.80%) | 81,774 |
| 23 Mar 2015 | INR | 31.7 | 31.85 | 30.45 | 30.55 | 30.55 | -0.95 (-3.02%) | 50,120 |
| 20 Mar 2015 | INR | 32 | 32 | 31.4 | 31.5 | 31.5 | -0.65 (-2.02%) | 74,083 |
| 19 Mar 2015 | INR | 33.1 | 33.4 | 32 | 32.15 | 32.15 | -0.6 (-1.83%) | 70,578 |
| 18 Mar 2015 | INR | 34.1 | 34.2 | 32.6 | 32.75 | 32.75 | -0.3 (-0.91%) | 225,788 |
| 17 Mar 2015 | INR | 32.05 | 33.25 | 31.7 | 33.05 | 33.05 | +1.2 (+3.77%) | 285,011 |
| 16 Mar 2015 | INR | 32.15 | 32.5 | 31.7 | 31.85 | 31.85 | -0.05 (-0.16%) | 63,092 |
| 13 Mar 2015 | INR | 32 | 33.25 | 31.45 | 31.9 | 31.9 | +0.15 (+0.47%) | 261,244 |
| 12 Mar 2015 | INR | 31.65 | 31.9 | 31.2 | 31.75 | 31.75 | +0.05 (+0.16%) | 46,325 |
| 11 Mar 2015 | INR | 32.5 | 32.5 | 31.6 | 31.7 | 31.7 | -0.45 (-1.40%) | 43,066 |
