| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 32.5 | 32.8 | 32.05 | 32.15 | 32.15 | -0.25 (-0.77%) | 63,257 |
| 9 Mar 2015 | INR | 33.3 | 33.5 | 32.3 | 32.4 | 32.4 | -0.95 (-2.85%) | 133,892 |
| 5 Mar 2015 | INR | 32.7 | 33.65 | 32.15 | 33.35 | 33.35 | +0.7 (+2.14%) | 175,165 |
| 4 Mar 2015 | INR | 33.25 | 34.25 | 32.35 | 32.65 | 32.65 | +0.35 (+1.08%) | 199,637 |
| 3 Mar 2015 | INR | 32.95 | 32.95 | 31.9 | 32.3 | 32.3 | -0.45 (-1.37%) | 87,437 |
| 2 Mar 2015 | INR | 33 | 33.45 | 32.5 | 32.75 | 32.75 | -0.4 (-1.21%) | 81,439 |
| 27 Feb 2015 | INR | 33.25 | 33.4 | 32.8 | 33.15 | 33.15 | +0.15 (+0.45%) | 62,642 |
| 26 Feb 2015 | INR | 33 | 33.6 | 32.75 | 33 | 33 | +0.3 (+0.92%) | 68,927 |
| 25 Feb 2015 | INR | 33.45 | 33.5 | 32.6 | 32.7 | 32.7 | -0.7 (-2.10%) | 59,752 |
| 24 Feb 2015 | INR | 33.25 | 33.6 | 32.9 | 33.4 | 33.4 | +0.15 (+0.45%) | 55,327 |
| 23 Feb 2015 | INR | 34.05 | 34.6 | 33.05 | 33.25 | 33.25 | -0.75 (-2.21%) | 101,059 |
| 20 Feb 2015 | INR | 34.25 | 34.5 | 33.75 | 34 | 34 | -0.5 (-1.45%) | 123,432 |
| 19 Feb 2015 | INR | 34.85 | 35.25 | 33.9 | 34.5 | 34.5 | -0.15 (-0.43%) | 129,276 |
| 18 Feb 2015 | INR | 34.5 | 34.9 | 34.15 | 34.65 | 34.65 | +0.4 (+1.17%) | 121,656 |
| 16 Feb 2015 | INR | 32.5 | 34.9 | 32.5 | 34.25 | 34.25 | +2.05 (+6.37%) | 223,608 |
| 13 Feb 2015 | INR | 32.95 | 33.55 | 32.1 | 32.2 | 32.2 | -0.5 (-1.53%) | 121,041 |
| 12 Feb 2015 | INR | 32.9 | 33.7 | 32.6 | 32.7 | 32.7 | +0.15 (+0.46%) | 94,498 |
| 11 Feb 2015 | INR | 32.25 | 33 | 31.95 | 32.55 | 32.55 | +0.35 (+1.09%) | 125,667 |
| 10 Feb 2015 | INR | 31.8 | 32.75 | 31.45 | 32.2 | 32.2 | +0.55 (+1.74%) | 120,647 |
| 9 Feb 2015 | INR | 32.3 | 32.9 | 31.5 | 31.65 | 31.65 | -1.15 (-3.51%) | 132,062 |
| 6 Feb 2015 | INR | 34.25 | 34.5 | 32.5 | 32.8 | 32.8 | -1.3 (-3.81%) | 188,676 |
| 5 Feb 2015 | INR | 35.35 | 35.4 | 33.85 | 34.1 | 34.1 | -1 (-2.85%) | 199,226 |
| 4 Feb 2015 | INR | 36 | 36 | 35 | 35.1 | 35.1 | +0.15 (+0.43%) | 627,595 |
| 3 Feb 2015 | INR | 35 | 35.2 | 34 | 34.95 | 34.95 | +0.45 (+1.30%) | 457,362 |
| 2 Feb 2015 | INR | 33.05 | 34.9 | 33.05 | 34.5 | 34.5 | +1.4 (+4.23%) | 370,248 |
| 30 Jan 2015 | INR | 34.9 | 35 | 32.5 | 33.1 | 33.1 | -0.25 (-0.75%) | 449,378 |
| 29 Jan 2015 | INR | 31.8 | 34.75 | 31.15 | 33.35 | 33.35 | +1.75 (+5.54%) | 438,857 |
| 28 Jan 2015 | INR | 31.25 | 32.35 | 31.2 | 31.6 | 31.6 | +0.5 (+1.61%) | 169,258 |
| 27 Jan 2015 | INR | 31.6 | 32 | 31 | 31.1 | 31.1 | -0.1 (-0.32%) | 138,849 |
| 23 Jan 2015 | INR | 31.75 | 32.6 | 31 | 31.2 | 31.2 | -0.95 (-2.95%) | 276,750 |
