| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 23.9 | 24.1 | 23.4 | 23.45 | 23.45 | -0.1 (-0.42%) | 109,462 |
| 23 Oct 2014 | INR | 23.5 | 23.75 | 23.35 | 23.55 | 23.55 | +0.5 (+2.17%) | 17,883 |
| 22 Oct 2014 | INR | 22.85 | 23.4 | 22.85 | 23.05 | 23.05 | -0.1 (-0.43%) | 36,051 |
| 21 Oct 2014 | INR | 24.4 | 24.9 | 23 | 23.15 | 23.15 | -0.8 (-3.34%) | 443,921 |
| 20 Oct 2014 | INR | 22.1 | 24.5 | 22.1 | 23.95 | 23.95 | +1.95 (+8.86%) | 220,470 |
| 17 Oct 2014 | INR | 21.8 | 22.25 | 21.8 | 22 | 22 | -0.1 (-0.45%) | 54,848 |
| 16 Oct 2014 | INR | 21.25 | 22.55 | 21.25 | 22.1 | 22.1 | -0.1 (-0.45%) | 70,298 |
| 14 Oct 2014 | INR | 21.85 | 22.35 | 21.5 | 22.2 | 22.2 | +0.65 (+3.02%) | 102,224 |
| 13 Oct 2014 | INR | 20.85 | 21.65 | 20.7 | 21.55 | 21.55 | +0.45 (+2.13%) | 54,890 |
| 10 Oct 2014 | INR | 20.95 | 21.4 | 20.95 | 21.1 | 21.1 | -0.05 (-0.24%) | 27,240 |
| 9 Oct 2014 | INR | 21.1 | 21.65 | 21.05 | 21.15 | 21.15 | +0.25 (+1.20%) | 17,599 |
| 8 Oct 2014 | INR | 21.2 | 21.35 | 20.85 | 20.9 | 20.9 | -0.1 (-0.48%) | 18,380 |
| 7 Oct 2014 | INR | 21.55 | 21.7 | 20.9 | 21 | 21 | -0.55 (-2.55%) | 29,590 |
| 1 Oct 2014 | INR | 21.7 | 21.95 | 21.5 | 21.55 | 21.55 | -0.35 (-1.60%) | 10,763 |
| 30 Sep 2014 | INR | 21.8 | 22 | 21.7 | 21.9 | 21.9 | +0.15 (+0.69%) | 13,556 |
| 29 Sep 2014 | INR | 21.75 | 21.9 | 21.5 | 21.75 | 21.75 | +0.25 (+1.16%) | 36,846 |
| 26 Sep 2014 | INR | 21.05 | 21.7 | 21 | 21.5 | 21.5 | +0.2 (+0.94%) | 31,610 |
| 25 Sep 2014 | INR | 21.75 | 21.8 | 21.1 | 21.3 | 21.3 | -0.45 (-2.07%) | 45,707 |
| 24 Sep 2014 | INR | 22.25 | 22.35 | 21.55 | 21.75 | 21.75 | -0.55 (-2.47%) | 41,143 |
| 23 Sep 2014 | INR | 22.35 | 22.55 | 22.2 | 22.3 | 22.3 | -0.2 (-0.89%) | 88,704 |
| 22 Sep 2014 | INR | 22.25 | 22.55 | 22 | 22.5 | 22.5 | +0.2 (+0.90%) | 114,110 |
| 19 Sep 2014 | INR | 22.65 | 22.65 | 22.25 | 22.3 | 22.3 | -0.15 (-0.67%) | 102,501 |
| 18 Sep 2014 | INR | 22.15 | 22.8 | 22.15 | 22.45 | 22.45 | 0.0 (0.0%) | 31,917 |
| 17 Sep 2014 | INR | 22.6 | 22.95 | 22.2 | 22.45 | 22.45 | +0.15 (+0.67%) | 44,089 |
| 16 Sep 2014 | INR | 23.7 | 23.9 | 22.15 | 22.3 | 22.3 | -1.35 (-5.71%) | 114,445 |
| 15 Sep 2014 | INR | 24 | 24 | 23.5 | 23.65 | 23.65 | +0.3 (+1.28%) | 354,858 |
| 12 Sep 2014 | INR | 22.75 | 23.5 | 22.75 | 23.35 | 23.35 | +0.6 (+2.64%) | 172,069 |
| 11 Sep 2014 | INR | 22.55 | 22.9 | 22.55 | 22.75 | 22.75 | +0.1 (+0.44%) | 67,354 |
| 10 Sep 2014 | INR | 22 | 23 | 21.85 | 22.65 | 22.65 | +0.65 (+2.95%) | 97,657 |
| 9 Sep 2014 | INR | 22.3 | 22.3 | 22 | 22 | 22 | -0.1 (-0.45%) | 41,218 |
