| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 63.94 | 63.95 | 63.01 | 63.55 | 63.55 | +0.12 (+0.19%) | 25,775 |
| 5 Jun 2023 | INR | 63.03 | 64 | 62.69 | 63.43 | 63.43 | +0.4 (+0.63%) | 16,801 |
| 2 Jun 2023 | INR | 60.89 | 63.9 | 60.89 | 63.03 | 63.03 | +2.14 (+3.51%) | 36,865 |
| 1 Jun 2023 | INR | 60.5 | 61.8 | 59.45 | 60.89 | 60.89 | +0.97 (+1.62%) | 15,233 |
| 31 May 2023 | INR | 60.2 | 60.22 | 59.7 | 59.92 | 59.92 | -0.08 (-0.13%) | 7,909 |
| 30 May 2023 | INR | 60.24 | 60.4 | 59.82 | 60 | 60 | -0.07 (-0.12%) | 18,244 |
| 29 May 2023 | INR | 58.95 | 60.24 | 58.95 | 60.07 | 60.07 | +1.11 (+1.88%) | 16,400 |
| 26 May 2023 | INR | 59.12 | 59.33 | 58.8 | 58.96 | 58.96 | -0.09 (-0.15%) | 11,408 |
| 25 May 2023 | INR | 59.2 | 59.4 | 58.53 | 59.05 | 59.05 | +0.02 (+0.03%) | 13,574 |
| 24 May 2023 | INR | 59.21 | 59.33 | 58.95 | 59.03 | 59.03 | -0.18 (-0.30%) | 8,692 |
| 23 May 2023 | INR | 58 | 59.28 | 58 | 59.21 | 59.21 | +0.32 (+0.54%) | 28,426 |
| 22 May 2023 | INR | 58.71 | 59.18 | 58.6 | 58.89 | 58.89 | +0.01 (+0.02%) | 9,955 |
| 19 May 2023 | INR | 58.82 | 59.03 | 58.7 | 58.88 | 58.88 | -0.08 (-0.14%) | 13,290 |
| 18 May 2023 | INR | 59 | 59.25 | 58.82 | 58.96 | 58.96 | +0.24 (+0.41%) | 6,419 |
| 17 May 2023 | INR | 58.98 | 59.24 | 58.2 | 58.72 | 58.72 | +0.08 (+0.14%) | 10,574 |
| 16 May 2023 | INR | 58.9 | 59.3 | 58.15 | 58.64 | 58.64 | -0.15 (-0.26%) | 18,981 |
| 15 May 2023 | INR | 58.55 | 59.6 | 58.5 | 58.79 | 58.79 | -0.11 (-0.19%) | 29,879 |
| 12 May 2023 | INR | 58.05 | 59.08 | 58.05 | 58.9 | 58.9 | +0.04 (+0.07%) | 4,332 |
| 11 May 2023 | INR | 59 | 59.23 | 58.67 | 58.86 | 58.86 | -0.02 (-0.03%) | 3,850 |
| 10 May 2023 | INR | 58.93 | 59.33 | 58.7 | 58.88 | 58.88 | +0.06 (+0.10%) | 3,063 |
| 9 May 2023 | INR | 58.49 | 59.48 | 58.49 | 58.82 | 58.82 | +0.33 (+0.56%) | 9,646 |
| 8 May 2023 | INR | 59.65 | 60.33 | 58.36 | 58.49 | 58.49 | -1.15 (-1.93%) | 21,666 |
| 5 May 2023 | INR | 59.06 | 60.23 | 59.06 | 59.64 | 59.64 | -0.15 (-0.25%) | 2,912 |
| 4 May 2023 | INR | 59.16 | 60.42 | 59.16 | 59.79 | 59.79 | -0.23 (-0.38%) | 37,380 |
| 3 May 2023 | INR | 59.55 | 61.6 | 58.65 | 60.02 | 60.02 | -0.46 (-0.76%) | 88,198 |
| 2 May 2023 | INR | 60 | 60.73 | 60 | 60.48 | 60.48 | +0.68 (+1.14%) | 22,485 |
| 28 Apr 2023 | INR | 59.08 | 60.2 | 58.8 | 59.8 | 59.8 | +0.96 (+1.63%) | 47,388 |
| 27 Apr 2023 | INR | 59.13 | 59.24 | 58.7 | 58.84 | 58.84 | -0.28 (-0.47%) | 8,936 |
| 26 Apr 2023 | INR | 58.1 | 59.25 | 58.1 | 59.12 | 59.12 | +0.39 (+0.66%) | 3,152 |
| 25 Apr 2023 | INR | 58.83 | 59.23 | 58.56 | 58.73 | 58.73 | +0.23 (+0.39%) | 14,041 |
