| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 21.6 | 21.85 | 21.3 | 21.45 | 21.45 | -0.15 (-0.69%) | 27,717 |
| 22 Jul 2014 | INR | 21.9 | 22.2 | 21.4 | 21.6 | 21.6 | -0.15 (-0.69%) | 30,565 |
| 21 Jul 2014 | INR | 21 | 22.25 | 20.8 | 21.75 | 21.75 | +0.95 (+4.57%) | 129,196 |
| 18 Jul 2014 | INR | 20.95 | 21.2 | 20.75 | 20.8 | 20.8 | -0.25 (-1.19%) | 51,409 |
| 17 Jul 2014 | INR | 21.2 | 21.2 | 20.9 | 21.05 | 21.05 | +0.05 (+0.24%) | 75,294 |
| 16 Jul 2014 | INR | 21.25 | 21.45 | 20.8 | 21 | 21 | 0.0 (0.0%) | 69,160 |
| 15 Jul 2014 | INR | 21.05 | 21.1 | 20.8 | 21 | 21 | +0.15 (+0.72%) | 43,508 |
| 14 Jul 2014 | INR | 20.85 | 21.15 | 20.7 | 20.85 | 20.85 | 0.0 (0.0%) | 13,010 |
| 11 Jul 2014 | INR | 21.45 | 21.45 | 20.8 | 20.85 | 20.85 | -0.55 (-2.57%) | 41,945 |
| 10 Jul 2014 | INR | 21.8 | 21.8 | 20.8 | 21.4 | 21.4 | +0.25 (+1.18%) | 49,630 |
| 9 Jul 2014 | INR | 21.75 | 21.75 | 21 | 21.15 | 21.15 | -0.7 (-3.20%) | 51,459 |
| 8 Jul 2014 | INR | 22.4 | 22.45 | 21.55 | 21.85 | 21.85 | -0.65 (-2.89%) | 34,451 |
| 7 Jul 2014 | INR | 22.75 | 22.75 | 22.4 | 22.5 | 22.5 | +0.1 (+0.45%) | 37,783 |
| 4 Jul 2014 | INR | 22.9 | 22.9 | 22.15 | 22.4 | 22.4 | +0.05 (+0.22%) | 72,215 |
| 3 Jul 2014 | INR | 23.5 | 23.5 | 22.05 | 22.35 | 22.35 | -0.25 (-1.11%) | 19,906 |
| 2 Jul 2014 | INR | 22.5 | 22.85 | 22.5 | 22.6 | 22.6 | 0.0 (0.0%) | 46,562 |
| 1 Jul 2014 | INR | 22.75 | 23 | 22.5 | 22.6 | 22.6 | -0.3 (-1.31%) | 41,139 |
| 30 Jun 2014 | INR | 22.5 | 23.25 | 22.5 | 22.9 | 22.9 | +0.6 (+2.69%) | 78,734 |
| 27 Jun 2014 | INR | 22.4 | 22.5 | 22.2 | 22.3 | 22.3 | +0.1 (+0.45%) | 32,874 |
| 26 Jun 2014 | INR | 22.6 | 22.8 | 22.1 | 22.2 | 22.2 | -0.5 (-2.20%) | 71,797 |
| 25 Jun 2014 | INR | 23.25 | 23.5 | 22.4 | 22.7 | 22.7 | -0.5 (-2.16%) | 125,160 |
| 24 Jun 2014 | INR | 23.1 | 23.55 | 23 | 23.2 | 23.2 | +0.15 (+0.65%) | 117,564 |
| 23 Jun 2014 | INR | 24.25 | 24.25 | 22.9 | 23.05 | 23.05 | -0.4 (-1.71%) | 315,876 |
| 20 Jun 2014 | INR | 21.7 | 23.75 | 21.7 | 23.45 | 23.45 | +1.5 (+6.83%) | 237,863 |
| 19 Jun 2014 | INR | 22.25 | 22.5 | 21.5 | 21.95 | 21.95 | +0.05 (+0.23%) | 42,317 |
| 18 Jun 2014 | INR | 22.5 | 22.8 | 21.5 | 21.9 | 21.9 | -0.45 (-2.01%) | 39,817 |
| 17 Jun 2014 | INR | 22 | 22.45 | 21.75 | 22.35 | 22.35 | +0.45 (+2.05%) | 37,206 |
| 16 Jun 2014 | INR | 22.3 | 22.3 | 21.2 | 21.9 | 21.9 | -0.5 (-2.23%) | 43,837 |
| 13 Jun 2014 | INR | 23.6 | 23.75 | 22.1 | 22.4 | 22.4 | -1.15 (-4.88%) | 153,877 |
| 12 Jun 2014 | INR | 23.2 | 24.15 | 23.2 | 23.55 | 23.55 | +0.15 (+0.64%) | 173,989 |
