| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 19 | 19.25 | 18.5 | 18.85 | 18.85 | +0.15 (+0.80%) | 24,740 |
| 28 Apr 2014 | INR | 19.05 | 19.5 | 18.6 | 18.7 | 18.7 | -0.85 (-4.35%) | 62,294 |
| 25 Apr 2014 | INR | 20.2 | 20.2 | 19.45 | 19.55 | 19.55 | -0.6 (-2.98%) | 52,858 |
| 23 Apr 2014 | INR | 20.7 | 20.7 | 20.1 | 20.15 | 20.15 | -0.6 (-2.89%) | 32,009 |
| 22 Apr 2014 | INR | 20.6 | 21.35 | 20.6 | 20.75 | 20.75 | +0.8 (+4.01%) | 485,382 |
| 21 Apr 2014 | INR | 18.5 | 20.05 | 18.5 | 19.95 | 19.95 | +1.35 (+7.26%) | 171,563 |
| 17 Apr 2014 | INR | 18.5 | 18.75 | 18.45 | 18.6 | 18.6 | +0.25 (+1.36%) | 17,494 |
| 16 Apr 2014 | INR | 18.45 | 18.5 | 18.1 | 18.35 | 18.35 | +0.2 (+1.10%) | 12,095 |
| 15 Apr 2014 | INR | 18.35 | 18.5 | 18.1 | 18.15 | 18.15 | -0.35 (-1.89%) | 15,349 |
| 11 Apr 2014 | INR | 18.2 | 18.85 | 18.2 | 18.5 | 18.5 | +0.3 (+1.65%) | 31,419 |
| 10 Apr 2014 | INR | 18 | 18.8 | 17.8 | 18.2 | 18.2 | +0.35 (+1.96%) | 78,613 |
| 9 Apr 2014 | INR | 17.25 | 18.2 | 17.25 | 17.85 | 17.85 | +0.55 (+3.18%) | 33,050 |
| 7 Apr 2014 | INR | 17.5 | 17.5 | 17.2 | 17.3 | 17.3 | -0.2 (-1.14%) | 6,727 |
| 4 Apr 2014 | INR | 17.45 | 17.6 | 17.25 | 17.5 | 17.5 | +0.15 (+0.86%) | 9,853 |
| 3 Apr 2014 | INR | 17.5 | 17.65 | 17.1 | 17.35 | 17.35 | -0.05 (-0.29%) | 7,389 |
| 2 Apr 2014 | INR | 17.8 | 17.9 | 17.2 | 17.4 | 17.4 | +0.05 (+0.29%) | 17,717 |
| 1 Apr 2014 | INR | 17 | 17.7 | 17 | 17.35 | 17.35 | +0.35 (+2.06%) | 57,849 |
| 31 Mar 2014 | INR | 16.75 | 17.5 | 16.75 | 17 | 17 | +0.15 (+0.89%) | 26,320 |
| 28 Mar 2014 | INR | 16.4 | 17 | 16.4 | 16.85 | 16.85 | +0.35 (+2.12%) | 44,942 |
| 27 Mar 2014 | INR | 16.3 | 16.65 | 16.3 | 16.5 | 16.5 | +0.2 (+1.23%) | 56,249 |
| 26 Mar 2014 | INR | 16.4 | 16.45 | 16.3 | 16.3 | 16.3 | -0.05 (-0.31%) | 21,217 |
| 25 Mar 2014 | INR | 16.4 | 16.55 | 16.3 | 16.35 | 16.35 | -0.05 (-0.30%) | 18,922 |
| 24 Mar 2014 | INR | 16.3 | 16.55 | 16.3 | 16.4 | 16.4 | -0.05 (-0.30%) | 24,579 |
| 21 Mar 2014 | INR | 16.8 | 16.8 | 16.3 | 16.45 | 16.45 | +0.2 (+1.23%) | 23,176 |
| 20 Mar 2014 | INR | 16.5 | 16.55 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 14,291 |
| 19 Mar 2014 | INR | 17 | 17 | 16.35 | 16.5 | 16.5 | 0.0 (0.0%) | 24,673 |
| 18 Mar 2014 | INR | 16.5 | 16.8 | 16.35 | 16.5 | 16.5 | +0.35 (+2.17%) | 16,606 |
| 14 Mar 2014 | INR | 16.75 | 16.8 | 16 | 16.15 | 16.15 | -0.8 (-4.72%) | 40,234 |
| 13 Mar 2014 | INR | 16.2 | 17.25 | 16.15 | 16.95 | 16.95 | +0.8 (+4.95%) | 78,295 |
| 12 Mar 2014 | INR | 16.35 | 16.35 | 16.1 | 16.15 | 16.15 | -0.05 (-0.31%) | 18,361 |
