| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 16.1 | 16.5 | 16.05 | 16.2 | 16.2 | +0.15 (+0.93%) | 78,637 |
| 10 Mar 2014 | INR | 16.2 | 16.4 | 15.9 | 16.05 | 16.05 | -0.15 (-0.93%) | 56,783 |
| 7 Mar 2014 | INR | 16.5 | 16.5 | 16.15 | 16.2 | 16.2 | -0.15 (-0.92%) | 33,046 |
| 6 Mar 2014 | INR | 16.5 | 16.5 | 16.25 | 16.35 | 16.35 | -0.05 (-0.30%) | 7,610 |
| 5 Mar 2014 | INR | 16.2 | 16.45 | 16.2 | 16.4 | 16.4 | +0.3 (+1.86%) | 2,965 |
| 4 Mar 2014 | INR | 16.25 | 16.25 | 16 | 16.1 | 16.1 | 0.0 (0.0%) | 4,729 |
| 3 Mar 2014 | INR | 16.05 | 16.45 | 16.05 | 16.1 | 16.1 | 0.0 (0.0%) | 6,977 |
| 28 Feb 2014 | INR | 16.15 | 16.15 | 16.1 | 16.1 | 16.1 | -0.05 (-0.31%) | 4,650 |
| 26 Feb 2014 | INR | 16.2 | 16.4 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 5,316 |
| 25 Feb 2014 | INR | 16.25 | 16.3 | 16.15 | 16.15 | 16.15 | -0.15 (-0.92%) | 5,228 |
| 24 Feb 2014 | INR | 16.25 | 16.35 | 16.2 | 16.3 | 16.3 | -0.05 (-0.31%) | 6,653 |
| 21 Feb 2014 | INR | 16.05 | 16.65 | 16.05 | 16.35 | 16.35 | +0.1 (+0.62%) | 5,174 |
| 20 Feb 2014 | INR | 16.35 | 16.4 | 16.15 | 16.25 | 16.25 | +0.05 (+0.31%) | 7,035 |
| 19 Feb 2014 | INR | 16.3 | 16.4 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 6,310 |
| 18 Feb 2014 | INR | 16.2 | 16.45 | 16.15 | 16.2 | 16.2 | -0.1 (-0.61%) | 6,908 |
| 17 Feb 2014 | INR | 16.25 | 16.45 | 16.2 | 16.3 | 16.3 | -0.1 (-0.61%) | 2,682 |
| 14 Feb 2014 | INR | 16.25 | 16.5 | 16.25 | 16.4 | 16.4 | +0.15 (+0.92%) | 5,128 |
| 13 Feb 2014 | INR | 16.25 | 16.5 | 16.25 | 16.25 | 16.25 | -0.05 (-0.31%) | 3,538 |
| 12 Feb 2014 | INR | 16.3 | 16.55 | 16.15 | 16.3 | 16.3 | -0.1 (-0.61%) | 11,176 |
| 11 Feb 2014 | INR | 16.55 | 16.55 | 16.3 | 16.4 | 16.4 | -0.25 (-1.50%) | 1,471 |
| 10 Feb 2014 | INR | 16.65 | 16.65 | 16.3 | 16.65 | 16.65 | +0.05 (+0.30%) | 580 |
| 7 Feb 2014 | INR | 16.6 | 16.6 | 16.45 | 16.6 | 16.6 | +0.3 (+1.84%) | 9,942 |
| 6 Feb 2014 | INR | 16.5 | 16.55 | 16.25 | 16.3 | 16.3 | 0.0 (0.0%) | 14,478 |
| 5 Feb 2014 | INR | 16.45 | 16.6 | 16.25 | 16.3 | 16.3 | -0.1 (-0.61%) | 5,935 |
| 4 Feb 2014 | INR | 16 | 16.4 | 16 | 16.4 | 16.4 | +0.35 (+2.18%) | 2,483 |
| 3 Feb 2014 | INR | 16.25 | 16.3 | 16 | 16.05 | 16.05 | -0.05 (-0.31%) | 4,042 |
| 31 Jan 2014 | INR | 16.1 | 16.35 | 15.9 | 16.1 | 16.1 | -0.05 (-0.31%) | 32,496 |
| 30 Jan 2014 | INR | 16.2 | 16.45 | 16.1 | 16.15 | 16.15 | -0.05 (-0.31%) | 5,518 |
| 29 Jan 2014 | INR | 16.5 | 16.5 | 16.15 | 16.2 | 16.2 | -0.05 (-0.31%) | 8,939 |
| 28 Jan 2014 | INR | 16.65 | 16.7 | 16.25 | 16.25 | 16.25 | -0.2 (-1.22%) | 5,290 |
