| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 15.9 | 16 | 15.85 | 15.95 | 15.95 | +0.05 (+0.31%) | 7,261 |
| 29 Oct 2013 | INR | 16.2 | 16.2 | 15.75 | 15.9 | 15.9 | -0.1 (-0.63%) | 21,797 |
| 28 Oct 2013 | INR | 15.85 | 16.3 | 15.85 | 16 | 16 | -0.2 (-1.23%) | 25,878 |
| 25 Oct 2013 | INR | 16.3 | 16.3 | 16.1 | 16.2 | 16.2 | 0.0 (0.0%) | 8,470 |
| 24 Oct 2013 | INR | 16 | 16.3 | 16 | 16.2 | 16.2 | +0.1 (+0.62%) | 14,550 |
| 23 Oct 2013 | INR | 16.15 | 16.25 | 16.05 | 16.1 | 16.1 | 0.0 (0.0%) | 7,728 |
| 22 Oct 2013 | INR | 16.15 | 16.2 | 16 | 16.1 | 16.1 | -0.05 (-0.31%) | 13,655 |
| 21 Oct 2013 | INR | 16.25 | 16.3 | 16 | 16.15 | 16.15 | +0.05 (+0.31%) | 5,844 |
| 18 Oct 2013 | INR | 16.2 | 16.25 | 15.85 | 16.1 | 16.1 | -0.05 (-0.31%) | 22,910 |
| 17 Oct 2013 | INR | 16.3 | 16.45 | 16.15 | 16.15 | 16.15 | -0.3 (-1.82%) | 9,404 |
| 15 Oct 2013 | INR | 16.45 | 16.6 | 16.25 | 16.45 | 16.45 | -0.05 (-0.30%) | 14,750 |
| 14 Oct 2013 | INR | 16.5 | 16.85 | 16.05 | 16.5 | 16.5 | +0.25 (+1.54%) | 13,418 |
| 11 Oct 2013 | INR | 16.1 | 16.55 | 16.1 | 16.25 | 16.25 | +0.1 (+0.62%) | 33,367 |
| 10 Oct 2013 | INR | 16.4 | 16.4 | 16.1 | 16.15 | 16.15 | +0.15 (+0.94%) | 7,981 |
| 9 Oct 2013 | INR | 16.05 | 16.2 | 16 | 16 | 16 | -0.1 (-0.62%) | 3,017 |
| 8 Oct 2013 | INR | 16.2 | 16.25 | 16.05 | 16.1 | 16.1 | +0.15 (+0.94%) | 138,505 |
| 7 Oct 2013 | INR | 16.3 | 16.3 | 15.85 | 15.95 | 15.95 | 0.0 (0.0%) | 3,105 |
| 4 Oct 2013 | INR | 16.2 | 16.35 | 15.9 | 15.95 | 15.95 | 0.0 (0.0%) | 10,248 |
| 3 Oct 2013 | INR | 16.2 | 16.3 | 15.95 | 15.95 | 15.95 | -0.1 (-0.62%) | 4,081 |
| 1 Oct 2013 | INR | 16 | 16.05 | 15.85 | 16.05 | 16.05 | +0.05 (+0.31%) | 2,144 |
| 30 Sep 2013 | INR | 16.05 | 16.05 | 15.85 | 16 | 16 | +0.05 (+0.31%) | 2,576 |
| 27 Sep 2013 | INR | 16.2 | 16.2 | 15.95 | 15.95 | 15.95 | -0.2 (-1.24%) | 12,982 |
| 26 Sep 2013 | INR | 16 | 16.15 | 15.9 | 16.15 | 16.15 | +0.3 (+1.89%) | 7,598 |
| 25 Sep 2013 | INR | 16.05 | 16.05 | 15.8 | 15.85 | 15.85 | -0.1 (-0.63%) | 30,495 |
| 24 Sep 2013 | INR | 16.25 | 16.25 | 15.9 | 15.95 | 15.95 | -0.1 (-0.62%) | 21,177 |
| 23 Sep 2013 | INR | 17 | 17 | 16.05 | 16.05 | 16.05 | -0.2 (-1.23%) | 3,247 |
| 20 Sep 2013 | INR | 16.35 | 16.7 | 16.1 | 16.25 | 16.25 | -0.45 (-2.69%) | 13,870 |
| 19 Sep 2013 | INR | 16.55 | 16.7 | 16.45 | 16.7 | 16.7 | +0.25 (+1.52%) | 29,326 |
| 18 Sep 2013 | INR | 16.3 | 16.65 | 16.05 | 16.45 | 16.45 | +0.35 (+2.17%) | 19,025 |
| 17 Sep 2013 | INR | 15.9 | 16.65 | 15.9 | 16.1 | 16.1 | +0.2 (+1.26%) | 42,261 |
