| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 15.95 | 16.15 | 15.9 | 15.9 | 15.9 | -0.05 (-0.31%) | 20,043 |
| 13 Sep 2013 | INR | 16.05 | 16.15 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 22,872 |
| 12 Sep 2013 | INR | 16 | 16.15 | 15.9 | 15.95 | 15.95 | 0.0 (0.0%) | 22,564 |
| 11 Sep 2013 | INR | 16 | 16 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 37,585 |
| 10 Sep 2013 | INR | 16 | 16.25 | 15.9 | 15.95 | 15.95 | -0.1 (-0.62%) | 28,240 |
| 6 Sep 2013 | INR | 16.1 | 16.25 | 16 | 16.05 | 16.05 | -0.05 (-0.31%) | 29,184 |
| 5 Sep 2013 | INR | 16.6 | 16.6 | 16.05 | 16.1 | 16.1 | +0.05 (+0.31%) | 27,010 |
| 4 Sep 2013 | INR | 16.15 | 16.35 | 16.05 | 16.05 | 16.05 | -0.3 (-1.83%) | 7,210 |
| 3 Sep 2013 | INR | 16.8 | 16.8 | 16.25 | 16.35 | 16.35 | -0.15 (-0.91%) | 9,076 |
| 2 Sep 2013 | INR | 16.85 | 16.85 | 16.45 | 16.5 | 16.5 | -0.2 (-1.20%) | 21,482 |
| 30 Aug 2013 | INR | 16.85 | 16.95 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 7,572 |
| 29 Aug 2013 | INR | 16.75 | 17 | 16.65 | 16.7 | 16.7 | -0.1 (-0.60%) | 16,640 |
| 28 Aug 2013 | INR | 16.8 | 17.05 | 16.65 | 16.8 | 16.8 | -0.2 (-1.18%) | 13,759 |
| 27 Aug 2013 | INR | 17.2 | 17.2 | 16.8 | 17 | 17 | -0.3 (-1.73%) | 13,762 |
| 26 Aug 2013 | INR | 17.05 | 17.35 | 17.05 | 17.3 | 17.3 | +0.2 (+1.17%) | 2,263 |
| 23 Aug 2013 | INR | 17.15 | 17.3 | 16.9 | 17.1 | 17.1 | +0.15 (+0.88%) | 9,363 |
| 22 Aug 2013 | INR | 16.9 | 17.15 | 16.45 | 16.95 | 16.95 | +0.2 (+1.19%) | 6,034 |
| 21 Aug 2013 | INR | 17 | 17.2 | 16.65 | 16.75 | 16.75 | +0.05 (+0.30%) | 7,850 |
| 20 Aug 2013 | INR | 16.65 | 17.15 | 16.55 | 16.7 | 16.7 | -0.2 (-1.18%) | 13,208 |
| 19 Aug 2013 | INR | 17.25 | 17.25 | 16.75 | 16.9 | 16.9 | -0.35 (-2.03%) | 8,202 |
| 16 Aug 2013 | INR | 18.2 | 18.2 | 17.1 | 17.25 | 17.25 | -0.5 (-2.82%) | 8,322 |
| 14 Aug 2013 | INR | 17.95 | 18.25 | 17.55 | 17.75 | 17.75 | -0.1 (-0.56%) | 19,743 |
| 13 Aug 2013 | INR | 19.3 | 19.3 | 17.75 | 17.85 | 17.85 | -0.4 (-2.19%) | 22,445 |
| 12 Aug 2013 | INR | 18 | 19.4 | 17.65 | 18.25 | 18.25 | +1.2 (+7.04%) | 104,062 |
| 8 Aug 2013 | INR | 17.35 | 17.75 | 16.9 | 17.05 | 17.05 | +0.1 (+0.59%) | 6,489 |
| 7 Aug 2013 | INR | 16.85 | 17.3 | 16.85 | 16.95 | 16.95 | -0.05 (-0.29%) | 11,656 |
| 6 Aug 2013 | INR | 17.3 | 17.45 | 16.85 | 17 | 17 | -0.6 (-3.41%) | 14,841 |
| 5 Aug 2013 | INR | 17.7 | 17.8 | 17.5 | 17.6 | 17.6 | -0.15 (-0.85%) | 11,669 |
| 2 Aug 2013 | INR | 18.05 | 18.05 | 17.6 | 17.75 | 17.75 | -0.4 (-2.20%) | 8,963 |
| 1 Aug 2013 | INR | 18.45 | 18.45 | 18.05 | 18.15 | 18.15 | -0.3 (-1.63%) | 9,146 |
