| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 58.6 | 58.73 | 58.11 | 58.5 | 58.5 | -0.1 (-0.17%) | 12,268 |
| 21 Apr 2023 | INR | 58.93 | 58.93 | 57.75 | 58.6 | 58.6 | +0.11 (+0.19%) | 20,584 |
| 20 Apr 2023 | INR | 57.5 | 58.65 | 57.5 | 58.49 | 58.49 | +0.38 (+0.65%) | 10,828 |
| 19 Apr 2023 | INR | 57.83 | 58.25 | 56.9 | 58.11 | 58.11 | +0.61 (+1.06%) | 24,583 |
| 18 Apr 2023 | INR | 58.99 | 58.99 | 57.4 | 57.5 | 57.5 | -1 (-1.71%) | 14,502 |
| 17 Apr 2023 | INR | 59.1 | 59.1 | 58.2 | 58.5 | 58.5 | -0.38 (-0.65%) | 5,469 |
| 13 Apr 2023 | INR | 58.61 | 59.4 | 58.61 | 58.88 | 58.88 | -0.27 (-0.46%) | 19,397 |
| 12 Apr 2023 | INR | 58.71 | 59.45 | 58.7 | 59.15 | 59.15 | +0.01 (+0.02%) | 6,914 |
| 11 Apr 2023 | INR | 61 | 61 | 58.67 | 59.14 | 59.14 | -0.03 (-0.05%) | 11,712 |
| 10 Apr 2023 | INR | 59.74 | 60.08 | 58.7 | 59.17 | 59.17 | -0.57 (-0.95%) | 10,952 |
| 6 Apr 2023 | INR | 57.72 | 60.28 | 57.72 | 59.74 | 59.74 | +0.87 (+1.48%) | 26,268 |
| 5 Apr 2023 | INR | 56.76 | 59 | 56.76 | 58.87 | 58.87 | +1.28 (+2.22%) | 8,501 |
| 3 Apr 2023 | INR | 57 | 57.81 | 57 | 57.59 | 57.59 | +0.32 (+0.56%) | 14,002 |
| 31 Mar 2023 | INR | 56 | 58.3 | 56 | 57.27 | 57.27 | +0.36 (+0.63%) | 37,683 |
| 29 Mar 2023 | INR | 55.5 | 57.05 | 55.5 | 56.91 | 56.91 | +1.08 (+1.93%) | 10,848 |
| 28 Mar 2023 | INR | 57.75 | 57.75 | 55.25 | 55.83 | 55.83 | -0.82 (-1.45%) | 38,986 |
| 27 Mar 2023 | INR | 58 | 58 | 56.5 | 56.65 | 56.65 | -0.75 (-1.31%) | 21,875 |
| 24 Mar 2023 | INR | 57.4 | 58 | 57.25 | 57.4 | 57.4 | -0.61 (-1.05%) | 9,945 |
| 23 Mar 2023 | INR | 58.01 | 58.73 | 57.8 | 58.01 | 58.01 | -0.38 (-0.65%) | 6,635 |
| 22 Mar 2023 | INR | 59.95 | 59.95 | 57.9 | 58.39 | 58.39 | +0.08 (+0.14%) | 29,028 |
| 21 Mar 2023 | INR | 58.08 | 58.45 | 57.85 | 58.31 | 58.31 | +0.29 (+0.50%) | 24,177 |
| 20 Mar 2023 | INR | 57.5 | 58.3 | 57.48 | 58.02 | 58.02 | -0.25 (-0.43%) | 13,379 |
| 17 Mar 2023 | INR | 58.28 | 58.83 | 57.45 | 58.27 | 58.27 | +0.05 (+0.09%) | 35,983 |
| 16 Mar 2023 | INR | 58.55 | 58.9 | 57.79 | 58.22 | 58.22 | +0.06 (+0.10%) | 16,862 |
| 15 Mar 2023 | INR | 57.9 | 58.73 | 57.9 | 58.16 | 58.16 | +0.21 (+0.36%) | 19,379 |
| 14 Mar 2023 | INR | 60.3 | 60.3 | 56.75 | 57.95 | 57.95 | -1.46 (-2.46%) | 48,700 |
| 13 Mar 2023 | INR | 59.65 | 59.92 | 59 | 59.41 | 59.41 | -0.24 (-0.40%) | 21,117 |
| 10 Mar 2023 | INR | 59.93 | 59.99 | 59.4 | 59.65 | 59.65 | -0.33 (-0.55%) | 26,820 |
| 9 Mar 2023 | INR | 60.32 | 60.48 | 59.7 | 59.98 | 59.98 | -0.09 (-0.15%) | 13,560 |
| 8 Mar 2023 | INR | 60.66 | 60.66 | 59.8 | 60.07 | 60.07 | -0.35 (-0.58%) | 19,445 |
