| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 25.75 | 25.95 | 25.3 | 25.6 | 25.6 | -0.25 (-0.97%) | 108,245 |
| 7 May 2013 | INR | 25.85 | 25.95 | 25.55 | 25.85 | 25.85 | +0.1 (+0.39%) | 18,035 |
| 6 May 2013 | INR | 25.7 | 26 | 25.7 | 25.75 | 25.75 | -0.1 (-0.39%) | 13,737 |
| 3 May 2013 | INR | 26.4 | 26.4 | 25.8 | 25.85 | 25.85 | -0.55 (-2.08%) | 15,414 |
| 2 May 2013 | INR | 26.05 | 26.85 | 26.05 | 26.4 | 26.4 | +0.2 (+0.76%) | 8,300 |
| 30 Apr 2013 | INR | 26.6 | 26.6 | 26.1 | 26.2 | 26.2 | -0.1 (-0.38%) | 11,727 |
| 29 Apr 2013 | INR | 27.55 | 27.6 | 25.8 | 26.3 | 26.3 | -1 (-3.66%) | 41,547 |
| 26 Apr 2013 | INR | 26.9 | 27.45 | 26.6 | 27.3 | 27.3 | +0.25 (+0.92%) | 36,232 |
| 25 Apr 2013 | INR | 26.9 | 27.2 | 26.75 | 27.05 | 27.05 | +0.2 (+0.74%) | 30,280 |
| 23 Apr 2013 | INR | 26.8 | 27.3 | 26.75 | 26.85 | 26.85 | -0.2 (-0.74%) | 11,978 |
| 22 Apr 2013 | INR | 27 | 27.2 | 26.5 | 27.05 | 27.05 | +0.8 (+3.05%) | 45,425 |
| 18 Apr 2013 | INR | 26 | 26.4 | 25.75 | 26.25 | 26.25 | +0.35 (+1.35%) | 20,989 |
| 17 Apr 2013 | INR | 25.5 | 25.95 | 25.3 | 25.9 | 25.9 | +0.45 (+1.77%) | 6,554 |
| 16 Apr 2013 | INR | 25.5 | 25.9 | 25.35 | 25.45 | 25.45 | +0.15 (+0.59%) | 2,910 |
| 15 Apr 2013 | INR | 25.05 | 25.5 | 25.05 | 25.3 | 25.3 | +0.15 (+0.60%) | 4,974 |
| 12 Apr 2013 | INR | 25 | 25.45 | 24.9 | 25.15 | 25.15 | -0.35 (-1.37%) | 1,570 |
| 11 Apr 2013 | INR | 25 | 25.75 | 25 | 25.5 | 25.5 | +0.15 (+0.59%) | 6,724 |
| 10 Apr 2013 | INR | 25 | 25.4 | 24.7 | 25.35 | 25.35 | +0.65 (+2.63%) | 10,406 |
| 9 Apr 2013 | INR | 25.5 | 25.55 | 24.65 | 24.7 | 24.7 | -0.4 (-1.59%) | 18,727 |
| 8 Apr 2013 | INR | 25.2 | 25.5 | 25 | 25.1 | 25.1 | -0.2 (-0.79%) | 6,304 |
| 5 Apr 2013 | INR | 25.2 | 25.5 | 25.1 | 25.3 | 25.3 | -0.15 (-0.59%) | 8,460 |
| 4 Apr 2013 | INR | 25.45 | 25.9 | 25.05 | 25.45 | 25.45 | -0.2 (-0.78%) | 14,035 |
| 3 Apr 2013 | INR | 26.45 | 26.45 | 25.6 | 25.65 | 25.65 | -0.65 (-2.47%) | 11,775 |
| 2 Apr 2013 | INR | 25.5 | 26.7 | 25.2 | 26.3 | 26.3 | +1.15 (+4.57%) | 27,876 |
| 1 Apr 2013 | INR | 25.9 | 25.9 | 25.05 | 25.15 | 25.15 | +0.4 (+1.62%) | 8,908 |
| 28 Mar 2013 | INR | 24.7 | 24.85 | 24.65 | 24.75 | 24.75 | 0.0 (0.0%) | 8,136 |
| 26 Mar 2013 | INR | 25 | 25.05 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 4,726 |
| 25 Mar 2013 | INR | 25.2 | 25.3 | 24.9 | 25 | 25 | +0.15 (+0.60%) | 13,873 |
| 22 Mar 2013 | INR | 25 | 25.1 | 24.4 | 24.85 | 24.85 | +0.25 (+1.02%) | 44,831 |
| 21 Mar 2013 | INR | 25 | 25.1 | 24.55 | 24.6 | 24.6 | -0.35 (-1.40%) | 21,791 |
