| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 25.1 | 25.35 | 24.9 | 24.95 | 24.95 | -0.2 (-0.80%) | 9,036 |
| 19 Mar 2013 | INR | 25.5 | 25.6 | 25.15 | 25.15 | 25.15 | -0.45 (-1.76%) | 15,276 |
| 18 Mar 2013 | INR | 25.55 | 25.75 | 25.55 | 25.6 | 25.6 | -0.05 (-0.19%) | 3,323 |
| 15 Mar 2013 | INR | 25.9 | 26.25 | 25.4 | 25.65 | 25.65 | -0.4 (-1.54%) | 36,530 |
| 14 Mar 2013 | INR | 26.2 | 26.65 | 25.95 | 26.05 | 26.05 | -0.15 (-0.57%) | 16,480 |
| 13 Mar 2013 | INR | 26.2 | 26.9 | 26.1 | 26.2 | 26.2 | +0.05 (+0.19%) | 25,658 |
| 12 Mar 2013 | INR | 26.3 | 26.45 | 25.9 | 26.15 | 26.15 | -0.15 (-0.57%) | 5,044 |
| 11 Mar 2013 | INR | 27 | 27.25 | 26.2 | 26.3 | 26.3 | -0.85 (-3.13%) | 38,984 |
| 8 Mar 2013 | INR | 25.2 | 28.15 | 25.2 | 27.15 | 27.15 | +2 (+7.95%) | 188,221 |
| 7 Mar 2013 | INR | 25 | 25.35 | 25 | 25.15 | 25.15 | -0.1 (-0.40%) | 4,655 |
| 6 Mar 2013 | INR | 25.25 | 25.55 | 25.05 | 25.25 | 25.25 | +0.2 (+0.80%) | 13,000 |
| 5 Mar 2013 | INR | 25.1 | 25.25 | 24.8 | 25.05 | 25.05 | 0.0 (0.0%) | 19,945 |
| 4 Mar 2013 | INR | 25.25 | 25.3 | 24.6 | 25.05 | 25.05 | -0.4 (-1.57%) | 47,896 |
| 1 Mar 2013 | INR | 25.55 | 26.1 | 25.25 | 25.45 | 25.45 | -0.2 (-0.78%) | 45,831 |
| 28 Feb 2013 | INR | 26.4 | 26.45 | 25.6 | 25.65 | 25.65 | -0.65 (-2.47%) | 18,562 |
| 27 Feb 2013 | INR | 26.5 | 26.6 | 26 | 26.3 | 26.3 | +0.1 (+0.38%) | 4,138 |
| 26 Feb 2013 | INR | 26.4 | 26.4 | 26.1 | 26.2 | 26.2 | -0.25 (-0.95%) | 8,521 |
| 25 Feb 2013 | INR | 26.5 | 26.8 | 26.2 | 26.45 | 26.45 | 0.0 (0.0%) | 24,875 |
| 22 Feb 2013 | INR | 26.6 | 26.6 | 26.1 | 26.45 | 26.45 | -0.1 (-0.38%) | 17,015 |
| 21 Feb 2013 | INR | 26.65 | 27 | 26.45 | 26.55 | 26.55 | -0.6 (-2.21%) | 3,722 |
| 20 Feb 2013 | INR | 27 | 27.35 | 27 | 27.15 | 27.15 | +0.25 (+0.93%) | 8,668 |
| 19 Feb 2013 | INR | 26.75 | 27.35 | 26.5 | 26.9 | 26.9 | +0.35 (+1.32%) | 14,350 |
| 18 Feb 2013 | INR | 26.8 | 26.8 | 26.05 | 26.55 | 26.55 | -0.1 (-0.38%) | 5,998 |
| 15 Feb 2013 | INR | 26.75 | 27 | 26.25 | 26.65 | 26.65 | -0.1 (-0.37%) | 13,748 |
| 14 Feb 2013 | INR | 26.75 | 26.95 | 26.75 | 26.75 | 26.75 | -0.05 (-0.19%) | 10,992 |
| 13 Feb 2013 | INR | 26.8 | 27.05 | 26.75 | 26.8 | 26.8 | +0.05 (+0.19%) | 3,285 |
| 12 Feb 2013 | INR | 27 | 27 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 6,023 |
| 11 Feb 2013 | INR | 27 | 27 | 26.75 | 26.75 | 26.75 | -0.1 (-0.37%) | 7,289 |
| 8 Feb 2013 | INR | 27 | 27.25 | 26.75 | 26.85 | 26.85 | +0.05 (+0.19%) | 10,590 |
| 7 Feb 2013 | INR | 26.7 | 27.2 | 26.55 | 26.8 | 26.8 | +0.25 (+0.94%) | 19,816 |
