| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 25.8 | 26.2 | 25.5 | 25.6 | 25.6 | -0.4 (-1.54%) | 20,744 |
| 8 Nov 2012 | INR | 25.7 | 26.2 | 25.7 | 26 | 26 | +0.25 (+0.97%) | 44,105 |
| 7 Nov 2012 | INR | 25.4 | 26.1 | 25.3 | 25.75 | 25.75 | +0.35 (+1.38%) | 16,671 |
| 6 Nov 2012 | INR | 25.25 | 25.45 | 25.25 | 25.4 | 25.4 | +0.1 (+0.40%) | 5,263 |
| 5 Nov 2012 | INR | 25.5 | 25.9 | 25.25 | 25.3 | 25.3 | -0.3 (-1.17%) | 14,871 |
| 2 Nov 2012 | INR | 25.8 | 26 | 25.4 | 25.6 | 25.6 | +0.1 (+0.39%) | 19,007 |
| 1 Nov 2012 | INR | 25.8 | 25.8 | 25.2 | 25.5 | 25.5 | -0.1 (-0.39%) | 42,823 |
| 31 Oct 2012 | INR | 25.8 | 25.95 | 25.5 | 25.6 | 25.6 | -0.3 (-1.16%) | 10,101 |
| 30 Oct 2012 | INR | 26.05 | 26.25 | 25.75 | 25.9 | 25.9 | -0.25 (-0.96%) | 13,676 |
| 29 Oct 2012 | INR | 26.1 | 26.35 | 25.85 | 26.15 | 26.15 | +0.05 (+0.19%) | 16,034 |
| 26 Oct 2012 | INR | 26.4 | 26.4 | 26 | 26.1 | 26.1 | -0.35 (-1.32%) | 24,912 |
| 25 Oct 2012 | INR | 26.6 | 26.6 | 26.1 | 26.45 | 26.45 | 0.0 (0.0%) | 22,658 |
| 23 Oct 2012 | INR | 26.55 | 26.75 | 26.4 | 26.45 | 26.45 | -0.15 (-0.56%) | 15,463 |
| 22 Oct 2012 | INR | 27.25 | 27.25 | 26.5 | 26.6 | 26.6 | +0.15 (+0.57%) | 54,014 |
| 19 Oct 2012 | INR | 26.6 | 27 | 26.4 | 26.45 | 26.45 | -0.25 (-0.94%) | 43,561 |
| 18 Oct 2012 | INR | 26.6 | 26.85 | 26.4 | 26.7 | 26.7 | +0.25 (+0.95%) | 27,792 |
| 17 Oct 2012 | INR | 26.4 | 26.8 | 26.25 | 26.45 | 26.45 | +0.05 (+0.19%) | 30,398 |
| 16 Oct 2012 | INR | 27.8 | 27.8 | 26.25 | 26.4 | 26.4 | +0.1 (+0.38%) | 111,152 |
| 15 Oct 2012 | INR | 26 | 26.4 | 25.9 | 26.3 | 26.3 | +0.4 (+1.54%) | 15,035 |
| 12 Oct 2012 | INR | 26.15 | 26.3 | 25.85 | 25.9 | 25.9 | -0.15 (-0.58%) | 13,153 |
| 11 Oct 2012 | INR | 26.5 | 26.5 | 25.9 | 26.05 | 26.05 | -0.1 (-0.38%) | 25,537 |
| 10 Oct 2012 | INR | 26.2 | 27.05 | 26.05 | 26.15 | 26.15 | +0.35 (+1.36%) | 76,467 |
| 9 Oct 2012 | INR | 26 | 26 | 25.7 | 25.8 | 25.8 | -0.1 (-0.39%) | 7,484 |
| 8 Oct 2012 | INR | 26 | 26.15 | 25.75 | 25.9 | 25.9 | +0.25 (+0.97%) | 8,954 |
| 5 Oct 2012 | INR | 26.1 | 26.25 | 25.6 | 25.65 | 25.65 | -0.6 (-2.29%) | 25,890 |
| 4 Oct 2012 | INR | 26.3 | 26.6 | 26.15 | 26.25 | 26.25 | +0.25 (+0.96%) | 77,980 |
| 3 Oct 2012 | INR | 25.8 | 26.4 | 25.75 | 26 | 26 | +0.3 (+1.17%) | 24,052 |
| 1 Oct 2012 | INR | 25.3 | 25.95 | 25.2 | 25.7 | 25.7 | +0.15 (+0.59%) | 27,810 |
| 28 Sep 2012 | INR | 25.7 | 25.7 | 25.5 | 25.55 | 25.55 | +0.15 (+0.59%) | 21,105 |
| 27 Sep 2012 | INR | 25.55 | 25.75 | 25.3 | 25.4 | 25.4 | -0.15 (-0.59%) | 16,951 |
